INTRADY 945
by @vishnued4d0fbdModify
NSE
Volume 10,00,000
Market Cap 5,000 Cr
Price EMA (20)
Price %Change 0.50 - 2.00
Price Supertrend
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Supertrend | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 309.45 | 4.10 | 1.34% | 29,39,586 | 5.13 | 1,34,255 | 306.54 | 292.81 | 310.25 | |
| 32.71 | 0.48 | 1.49% | 51,35,676 | 6.43 | 29,607 | 32.32 | 30.28 | 32.91 | |
| 172.80 | 2.13 | 1.25% | 74,75,964 | 6.70 | 1,31,909 | 167.48 | 153.16 | 172.78 | |
| 443.60 | 8.20 | 1.88% | 22,07,924 | 9.58 | 5,61,154 | 430.06 | 412.03 | 445.00 | |
| 87.75 | 1.21 | 1.40% | 3,15,91,125 | 10.07 | 94,352 | 82.66 | 77.36 | 88.70 | |
| 1,027.70 | 12.30 | 1.21% | 58,00,554 | 10.81 | 9,48,631 | 1,026.98 | 995.82 | 1,034.00 | |
| 142.25 | 0.77 | 0.54% | 10,87,038 | 14.74 | 14,768 | 138.18 | 131.53 | 142.55 | |
| 173.67 | 2.16 | 1.26% | 32,98,116 | 14.87 | 1,14,190 | 172.24 | 165.86 | 174.76 | |
| 817.10 | 7.70 | 0.95% | 56,70,937 | 15.73 | 12,58,400 | 801.63 | 785.92 | 818.15 | |
| 284.50 | 1.80 | 0.64% | 13,32,875 | 17.22 | 22,241 | 270.74 | 252.02 | 286.30 | |
| 1,423.40 | 15.70 | 1.12% | 36,36,031 | 17.43 | 10,21,077 | 1,376.12 | 1,348.21 | 1,428.00 | |
| 79.25 | 0.48 | 0.61% | 21,02,187 | 18.75 | 79,607 | 78.71 | 75.17 | 79.35 | |
| 17.98 | 0.16 | 0.90% | 55,01,604 | 20.94 | 6,272 | 16.49 | 15.40 | 18.07 | |
| 73.64 | 1.19 | 1.64% | 1,45,20,402 | 27.75 | 6,698 | 66.56 | 63.40 | 74.20 | |
| 650.00 | 11.15 | 1.75% | 13,83,604 | 28.04 | 61,855 | 608.64 | 582.84 | 646.90 | |
| 78.36 | 0.54 | 0.69% | 63,26,968 | 28.38 | 11,778 | 74.75 | 67.86 | 79.44 | |
| 1,024.70 | 18.10 | 1.80% | 21,71,499 | 32.42 | 6,37,974 | 993.47 | 964.74 | 1,025.10 | |
| 675.30 | 3.85 | 0.57% | 24,31,146 | 37.65 | 1,67,158 | 644.43 | 622.19 | 676.85 | |
| 1,544.10 | 9.60 | 0.63% | 17,77,183 | 38.91 | 53,815 | 1,473.03 | 1,381.94 | 1,547.10 | |
| 1,957.00 | 14.40 | 0.74% | 10,15,830 | 40.45 | 4,69,550 | 1,885.87 | 1,833.67 | 1,959.30 | |
| 539.40 | 9.65 | 1.82% | 3,19,88,692 | 40.50 | 55,706 | 413.37 | 425.34 | 540.40 | |
| 80.18 | 0.91 | 1.15% | 45,15,181 | 42.39 | 69,061 | 78.59 | 75.78 | 79.90 | |
| 680.85 | 9.45 | 1.41% | 32,92,162 | 44.85 | 34,352 | 660.31 | 602.14 | 681.95 | |
| 380.20 | 2.25 | 0.60% | 19,04,713 | 66.53 | 23,550 | 367.76 | 347.89 | 380.80 | |
| 167.00 | 2.46 | 1.50% | 13,84,462 | 74.12 | 16,018 | 162.45 | 152.87 | 168.23 | |