INTRADY 945
by @vishnued4d0fbdModify
NSE
Volume 10,00,000
Market Cap 5,000 Cr
Price EMA (20)
Price %Change 0.50 - 2.00
Price Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Supertrend | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 188.37 | 1.59 | 0.85% | 4,31,85,749 | -63.34 | 85,014 | 175.98 | 157.88 | 188.89 | |
| 624.00 | 3.75 | 0.60% | 34,42,717 | -12.13 | 11,086 | 575.05 | 535.56 | 627.00 | |
| 13.11 | 0.17 | 1.31% | 80,42,177 | -8.63 | 6,509 | 12.82 | 12.02 | 13.17 | |
| 279.90 | 2.10 | 0.76% | 93,76,653 | 7.16 | 1,44,746 | 274.86 | 262.94 | 280.20 | |
| 88.53 | 0.64 | 0.73% | 83,28,152 | 9.61 | 68,093 | 85.45 | 82.10 | 88.72 | |
| 86.92 | 0.96 | 1.12% | 3,13,54,782 | 10.01 | 93,460 | 79.67 | 73.63 | 87.32 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1,012.48 | 986.51 | 1,037.95 | |
| 287.85 | 2.90 | 1.02% | 32,42,080 | 10.92 | 43,178 | 280.17 | 269.48 | 289.40 | |
| 25.01 | 0.17 | 0.68% | 12,35,781 | 13.36 | 17,746 | 24.42 | 23.01 | 25.09 | |
| 157.57 | 1.47 | 0.94% | 12,02,931 | 13.54 | 9,893 | 153.12 | 145.18 | 157.75 | |
| 27.11 | 0.26 | 0.97% | 72,33,661 | 13.62 | 33,995 | 26.44 | 25.02 | 27.27 | |
| 136.11 | 1.12 | 0.83% | 23,08,891 | 14.08 | 14,131 | 130.59 | 124.60 | 136.77 | |
| 174.93 | 1.09 | 0.63% | 60,06,860 | 15.07 | 1,15,018 | 170.91 | 164.15 | 175.37 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,330.75 | 1,303.69 | 1,386.00 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 311.93 | 305.11 | 325.95 | |
| 348.95 | 3.40 | 0.98% | 55,33,032 | 17.76 | 10,616 | 322.75 | 312.35 | 349.10 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 76.39 | 72.81 | 79.48 | |
| 187.68 | 1.85 | 1.00% | 29,81,869 | 19.17 | 18,564 | 184.58 | 179.99 | 187.79 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 395.20 | 382.64 | 406.20 | |
| 24.94 | 0.39 | 1.59% | 11,71,69,271 | 21.91 | 78,261 | 23.78 | 23.07 | 25.00 | |
| 403.90 | 2.65 | 0.66% | 16,02,881 | 22.61 | 17,630 | 402.72 | 379.94 | 404.70 | |
| 376.20 | 3.10 | 0.83% | 46,30,350 | 28.54 | 38,852 | 369.30 | 344.02 | 378.10 | |
| 1,053.40 | 7.40 | 0.71% | 10,12,924 | 31.44 | 47,718 | 1,051.73 | 991.80 | 1,060.50 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,804.02 | 1,735.41 | 1,817.90 | |
| 528.60 | 5.80 | 1.11% | 13,45,998 | 33.76 | 19,023 | 528.49 | 504.29 | 530.80 | |