INTRADY 945
by @vishnued4d0fbd
0
Modify
NSE
Volume 10,00,000
Market Cap 5,000 Cr
Price EMA (20)
Price %Change 0.50 - 2.00
Price Supertrend
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Supertrend | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 202.50 | 3.22 | 1.62% | 70,37,103 | -84.32 | 26,960 | 186.29 | 176.86 | 203.00 | |
| 291.00 | 3.00 | 1.04% | 1,42,73,970 | -21.16 | 80,325 | 272.96 | 249.95 | 290.85 | |
| 113.99 | 0.99 | 0.88% | 79,61,139 | 5.87 | 1,31,008 | 110.10 | 107.99 | 113.90 | |
| 183.44 | 3.33 | 1.85% | 21,70,561 | 7.44 | 5,430 | 173.51 | 167.96 | 183.00 | |
| 34.29 | 0.19 | 0.56% | 17,09,183 | 11.03 | 66,031 | 34.09 | 33.07 | 34.34 | |
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 11.18 | 3,17,909 | 1,261.00 | 1,210.31 | 1,292.10 | |
| 9.82 | 0.18 | 1.87% | 20,11,09,236 | 13.21 | 8,218 | 9.51 | 8.95 | 9.90 | |
| 323.20 | 1.70 | 0.53% | 14,92,292 | 15.70 | 9,034 | 299.92 | 282.92 | 324.45 | |
| 289.00 | 2.00 | 0.70% | 1,26,89,243 | 17.77 | 3,62,102 | 284.44 | 273.72 | 286.65 | |
| 349.60 | 1.75 | 0.50% | 1,86,84,536 | 18.06 | 27,331 | 292.93 | 290.12 | 350.45 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,150.43 | 5,141.04 | 5,575.00 | |
| 80.50 | 1.25 | 1.58% | 1,37,52,798 | 19.00 | 80,863 | 79.17 | 76.01 | 80.73 | |
| 187.06 | 1.22 | 0.66% | 31,39,767 | 19.17 | 18,503 | 184.94 | 182.10 | 186.90 | |
| 1,599.10 | 23.10 | 1.47% | 21,77,566 | 20.20 | 20,187 | 1,580.43 | 1,502.76 | 1,611.40 | |
| 350.30 | 4.45 | 1.29% | 24,13,398 | 20.84 | 9,823 | 307.80 | 294.41 | 351.35 | |
| 1,130.00 | 9.00 | 0.80% | 10,85,433 | 21.73 | 1,13,704 | 1,123.05 | 1,081.59 | 1,120.50 | |
| 129.20 | 1.20 | 0.94% | 49,37,910 | 22.38 | 11,521 | 126.56 | 121.15 | 129.36 | |
| 142.27 | 1.41 | 1.00% | 38,66,384 | 24.42 | 5,688 | 134.03 | 128.08 | 142.80 | |
| 264.40 | 5.10 | 1.97% | 15,78,595 | 27.60 | 16,909 | 259.49 | 241.36 | 266.50 | |
| 625.60 | 6.35 | 1.03% | 21,43,138 | 29.17 | 17,150 | 599.98 | 559.43 | 627.30 | |
| 553.75 | 8.50 | 1.56% | 10,47,239 | 32.72 | 13,343 | 516.23 | 486.89 | 554.75 | |
| 330.70 | 6.35 | 1.96% | 34,91,149 | 33.99 | 23,049 | 278.61 | 279.24 | 331.60 | |
| 658.70 | 11.90 | 1.84% | 15,90,621 | 36.09 | 13,302 | 603.15 | 570.53 | 660.00 | |
| 1,155.00 | 7.20 | 0.63% | 11,80,507 | 36.65 | 46,949 | 1,124.29 | 1,060.06 | 1,165.00 | |
| 630.40 | 4.25 | 0.68% | 14,81,640 | 40.27 | 22,687 | 596.81 | 570.28 | 631.60 | |