INTRADE STOK LUSAR
by @rutujaxb2f9210
0
Modify
NSE
Price 300.00 - 1,37,234.80
Price Open Price
Low Price Low Price (Week)
Volume Volume (Week)
Price %Change -19.99 - -2.00
Volume 50,000 - 59,11,15,783
Price | Price %Change | Price %Change (Week) | Volume | Volume (Week) | Market Cap | Change | PE Ratio | Open Price | Low Price | Low Price (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -9.17% | -7.11% | 63,90,480 | 8,15,509 | 36,331 | -139.40 | 58.99 | 1,510.00 | 1,372.00 | 1,465.00 | 5,431.70 | 2.83 | |
| 1,748.00 | -6.62% | -12.67% | 26,84,348 | 6,86,086 | 52,654 | -124.00 | 35.37 | 1,855.00 | 1,719.00 | 1,836.00 | 8,410.90 | 25.33 | |
| 335.15 | -4.99% | -5.46% | 1,10,904 | 76,856 | 885 | -17.60 | 15.26 | 352.00 | 335.15 | 350.10 | 576.74 | 0.22 | |
| 1,016.40 | -4.61% | -3.59% | 61,358 | 25,687 | 3,675 | -49.10 | 34.07 | 1,066.70 | 1,005.50 | 1,026.00 | 645.62 | 3.88 | |
| 2,259.00 | -4.48% | -6.65% | 11,24,887 | 1,89,694 | 34,273 | -106.00 | 30.73 | 2,350.00 | 2,191.00 | 2,352.00 | 7,024.40 | 14.83 | |
| 762.35 | -4.19% | -5.23% | 3,00,241 | 1,85,836 | 9,672 | -33.30 | 40.04 | 786.10 | 760.75 | 788.00 | 8,233.40 | 12.48 | |
| 1,281.60 | -4.17% | -6.92% | 3,46,175 | 98,057 | 14,315 | -55.80 | -122.05 | 1,315.10 | 1,276.00 | 1,323.10 | 459.20 | 9.26 | |
| 6,960.50 | -4.08% | -8.59% | 52,588 | 13,440 | 5,003 | -296.00 | 23.75 | 7,125.00 | 6,887.50 | 7,161.00 | 1,524.80 | 1.02 | |
| 1,116.90 | -4.00% | -9.49% | 41,91,874 | 13,33,535 | 1,11,585 | -46.50 | 28.37 | 1,145.70 | 1,075.50 | 1,140.00 | 17,119.50 | 23.65 | |
| 1,587.80 | -3.52% | -7.97% | 3,23,567 | 3,03,562 | 21,656 | -58.00 | 28.65 | 1,634.00 | 1,583.20 | 1,620.10 | 7,946.90 | 6.25 | |
| 421.75 | -3.50% | -3.24% | 1,15,87,958 | 49,49,970 | 1,64,921 | -15.30 | 12.07 | 431.25 | 416.25 | 429.40 | 0.00 | 12.55 | |
| 361.00 | -3.31% | -3.48% | 65,60,514 | 50,90,579 | 66,302 | -12.35 | 10.10 | 365.00 | 352.35 | 365.90 | 18,508.90 | 21.99 | |
| 417.35 | -3.28% | -9.48% | 3,13,193 | 2,23,903 | 3,378 | -14.15 | 17.26 | 430.00 | 414.00 | 429.00 | 3,711.80 | 0.51 | |
| 1,411.40 | -3.26% | -5.60% | 8,72,167 | 7,23,292 | 37,917 | -47.60 | 68.13 | 1,452.00 | 1,402.50 | 1,451.70 | 6,615.90 | 13.89 | |
| 355.90 | -3.26% | -6.48% | 1,42,628 | 63,416 | 21,630 | -12.00 | 574.30 | 365.35 | 354.30 | 365.00 | 611.19 | 0.04 | |
| 981.50 | -3.21% | -2.82% | 47,54,493 | 25,85,487 | 2,20,565 | -32.50 | 13.96 | 990.00 | 973.10 | 999.80 | 2,77,833.00 | 35.60 | |
| 633.25 | -3.20% | -2.56% | 21,59,907 | 6,75,727 | 1,835 | -20.95 | 9.89 | 666.65 | 630.25 | 634.50 | 1,042.30 | 0.42 | |
| 769.60 | -3.13% | -7.40% | 1,85,275 | 1,14,446 | 1,541 | -24.85 | 24.10 | 788.95 | 763.30 | 784.10 | 2,698.60 | 1.47 | |
| 515.35 | -3.10% | -5.60% | 1,32,543 | 92,685 | 1,641 | -16.50 | 103.17 | 531.80 | 503.80 | 524.60 | 823.60 | 17.65 | |
| 1,265.00 | -2.99% | -3.29% | 15,80,944 | 12,65,719 | 3,09,350 | -39.00 | 11.43 | 1,281.00 | 1,265.00 | 1,290.10 | 1,86,718.00 | 25.92 | |
| 1,498.00 | -2.95% | -7.26% | 7,46,627 | 5,06,654 | 64,523 | -45.60 | 52.55 | 1,530.50 | 1,467.20 | 1,518.60 | 13,195.50 | 13.27 | |
| 2,169.00 | -2.88% | -5.47% | 66,048 | 57,602 | 20,465 | -64.40 | 64.46 | 2,195.00 | 2,150.00 | 2,171.50 | 1,577.10 | 1.88 | |
| 1,741.10 | -2.84% | -8.46% | 5,43,198 | 4,39,461 | 63,307 | -50.90 | 24.68 | 1,775.70 | 1,714.80 | 1,777.50 | 6,304.30 | 15.11 | |
| 1,243.50 | -2.78% | -2.98% | 1,10,255 | 98,731 | 6,709 | -35.60 | 13.13 | 1,272.00 | 1,236.90 | 1,272.10 | 2,891.80 | 3.59 | |
| 554.90 | -2.54% | -9.71% | 3,28,830 | 1,17,590 | 2,444 | -14.45 | -171.23 | 569.35 | 550.00 | 566.65 | 1,115.30 | 2.54 | |