INTRADE STOK LUSAR
by @rutujaxb2f9210
0
Modify
NSE
Price 300.00 - 1,37,234.80
Price Open Price
Low Price Low Price (Week)
Volume Volume (Week)
Price %Change -19.99 - -2.00
Volume 50,000 - 59,11,15,783
Price | Price %Change | Price %Change (Week) | Volume | Volume (Week) | Market Cap | Change | PE Ratio | Open Price | Low Price | Low Price (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20,085.00 | -8.08% | -7.86% | 3,52,238 | 1,09,303 | - | -1,765.00 | - | 21,805.00 | 20,000.00 | 21,630.00 | - | - | |
| 4,978.00 | -6.20% | -10.68% | 26,68,338 | 9,05,064 | - | -329.00 | - | 5,307.00 | 4,941.00 | 5,274.50 | - | - | |
| 992.00 | -5.86% | -2.08% | 88,424 | 54,034 | - | -61.80 | - | 1,032.20 | 971.00 | 1,004.10 | - | - | |
| 572.50 | -5.64% | -13.17% | 1,41,799 | 52,828 | - | -34.25 | - | 605.05 | 570.10 | 605.00 | - | - | |
| 388.35 | -5.28% | -2.83% | 1,21,04,103 | 40,16,700 | - | -21.65 | - | 410.00 | 384.20 | 392.65 | - | - | |
| 1,038.20 | -5.20% | -10.36% | 1,44,718 | 1,26,640 | - | -57.00 | - | 1,092.00 | 1,034.60 | 1,067.60 | - | - | |
| 725.35 | -5.09% | -8.80% | 11,91,773 | 5,33,304 | - | -38.90 | - | 764.50 | 721.30 | 761.75 | - | - | |
| 524.70 | -5.00% | -16.75% | 61,200 | 42,225 | - | -27.60 | - | 531.05 | 524.70 | 552.30 | - | - | |
| 528.75 | -4.76% | -7.15% | 16,44,469 | 5,93,858 | - | -26.40 | - | 552.00 | 521.00 | 551.80 | - | - | |
| 399.10 | -4.14% | -7.09% | 2,24,695 | 1,37,587 | - | -17.25 | - | 416.35 | 397.05 | 408.60 | - | - | |
| 335.10 | -4.07% | -4.26% | 86,505 | 31,784 | - | -14.20 | - | 352.70 | 333.55 | 341.05 | - | - | |
| 810.20 | -4.02% | -7.67% | 19,98,595 | 14,05,168 | - | -33.95 | - | 844.90 | 807.15 | 831.85 | - | - | |
| 2,984.30 | -4.00% | -7.24% | 10,26,599 | 5,38,644 | - | -124.30 | - | 3,110.00 | 2,965.00 | 3,102.50 | - | - | |
| 895.55 | -4.00% | -9.46% | 3,02,012 | 1,04,006 | - | -37.30 | - | 925.00 | 888.05 | 923.15 | - | - | |
| 6,750.00 | -3.94% | -4.97% | 3,30,024 | 1,75,473 | - | -276.50 | - | 7,026.50 | 6,720.00 | 6,963.00 | - | - | |
| 315.95 | -3.88% | -12.83% | 98,375 | 25,550 | - | -12.75 | - | 326.00 | 312.40 | 327.05 | - | - | |
| 491.70 | -3.86% | -9.83% | 3,56,260 | 75,843 | - | -19.75 | - | 511.45 | 485.00 | 507.90 | - | - | |
| 531.85 | -3.84% | -8.10% | 1,37,772 | 67,934 | - | -21.25 | - | 549.00 | 530.10 | 550.80 | - | - | |
| 963.90 | -3.57% | -7.00% | 4,35,765 | 2,44,769 | - | -35.70 | - | 1,005.00 | 957.30 | 992.00 | - | - | |
| 1,000.80 | -3.52% | -4.41% | 9,27,630 | 54,874 | - | -36.50 | - | 1,035.00 | 1,000.00 | 1,023.00 | - | - | |
| 999.10 | -3.49% | -5.67% | 82,258 | 45,819 | - | -36.10 | - | 1,047.00 | 992.50 | 1,030.10 | - | - | |
| 2,260.40 | -3.43% | -7.07% | 99,457 | 82,598 | - | -80.30 | - | 2,325.00 | 2,237.10 | 2,293.00 | - | - | |
| 1,029.95 | -3.33% | -12.23% | 1,56,400 | 50,100 | - | -35.50 | - | 1,078.00 | 995.00 | 1,035.00 | - | - | |
| 601.85 | -3.29% | -7.51% | 6,46,197 | 4,60,903 | - | -20.50 | - | 625.65 | 597.40 | 620.20 | - | - | |
| 311.30 | -3.25% | -6.05% | 6,44,736 | 6,03,793 | - | -10.45 | - | 322.80 | 310.10 | 314.00 | - | - | |