INTRADE STOK LUSAR
by @rutujaxb2f9210
0
Modify
NSE
Price 300.00 - 1,37,234.80
Price Open Price
Low Price Low Price (Week)
Volume Volume (Week)
Price %Change -19.99 - -2.00
Volume 50,000 - 59,11,15,783
Price | Price %Change | Price %Change (Week) | Volume | Volume (Week) | Market Cap | Day Price Change | PE Ratio | Open Price | Low Price | Low Price (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 755.45 | -6.24% | -19.02% | 2,02,453 | 99,504 | 2,417 | -50.30 | 19.12 | 800.10 | 750.25 | 795.25 | 2,431.20 | 0.41 | |
| 356.35 | -6.15% | -16.20% | 5,83,895 | 3,09,166 | 1,488 | -23.35 | 27.00 | 379.70 | 353.85 | 374.05 | 315.40 | 4.69 | |
| 855.60 | -5.45% | -8.01% | 1,34,217 | 32,643 | 3,928 | -49.30 | 90.61 | 925.00 | 843.90 | 866.00 | 201.00 | 0.11 | |
| 314.35 | -4.76% | -5.73% | 1,19,892 | 57,647 | 616 | -15.70 | 78.28 | 330.05 | 287.20 | 315.00 | 77.30 | 11.51 | |
| 742.30 | -4.44% | -10.10% | 1,06,434 | 1,00,574 | 1,989 | -34.50 | 32.66 | 771.25 | 733.60 | 775.00 | 1,483.50 | 8.79 | |
| 397.80 | -4.36% | -1.46% | 52,973 | 31,305 | 1,631 | -18.15 | 35.39 | 412.20 | 395.20 | 396.20 | 2,667.80 | 0.98 | |
| 332.80 | -3.59% | -10.81% | 67,025 | 21,591 | 742 | -12.40 | 56.97 | 344.80 | 318.05 | 333.35 | 206.30 | 0.89 | |
| 1,309.40 | -3.52% | -11.95% | 63,451 | 50,102 | 5,567 | -47.80 | 63.94 | 1,357.30 | 1,300.00 | 1,331.30 | 1,051.60 | 2.18 | |
| 710.80 | -3.38% | -8.99% | 93,004 | 76,272 | 4,201 | -24.90 | 18.65 | 735.05 | 702.60 | 713.00 | 1,769.80 | 0.79 | |
| 306.30 | -3.38% | -3.89% | 88,363 | 81,303 | 2,660 | -10.70 | 11.90 | 317.00 | 304.55 | 311.55 | 1,674.20 | 1.26 | |
| 302.85 | -3.26% | -9.04% | 3,49,297 | 1,19,620 | 13,215 | -10.20 | 47.04 | 312.20 | 302.00 | 310.35 | 5,598.70 | 12.45 | |
| 363.10 | -3.13% | -4.90% | 5,38,399 | 2,63,801 | 5,158 | -11.75 | -27.14 | 373.10 | 359.30 | 366.25 | 2,189.30 | 6.95 | |
| 7,323.50 | -3.06% | -6.05% | 16,55,893 | 3,45,033 | 1,10,247 | -231.50 | 45.74 | 7,328.00 | 7,303.50 | 7,402.00 | 22,615.90 | 13.97 | |
| 480.40 | -3.04% | -3.95% | 68,37,010 | 50,94,835 | 49,609 | -15.05 | 54.94 | 493.30 | 475.50 | 490.25 | 25,189.70 | 14.12 | |
| 328.70 | -3.02% | -4.13% | 24,02,361 | 2,04,649 | 30,363 | -10.25 | 61.63 | 340.00 | 321.80 | 327.45 | 9,695.50 | 8.47 | |
| 2,788.80 | -2.95% | -0.97% | 3,63,314 | 3,35,066 | 53,143 | -84.90 | 30.66 | 2,876.10 | 2,773.70 | 2,789.30 | 14,485.00 | 18.52 | |
| 483.40 | -2.94% | -6.46% | 4,64,731 | 3,21,273 | 6,411 | -14.65 | 13.79 | 494.00 | 481.50 | 492.00 | 4,067.90 | 9.06 | |
| 947.40 | -2.91% | -10.22% | 77,073 | 45,965 | 2,849 | -28.40 | 23.29 | 965.00 | 935.80 | 962.10 | 2,612.90 | 0.95 | |
| 771.85 | -2.84% | -12.68% | 85,830 | 72,170 | 2,195 | -22.60 | 27.67 | 792.90 | 768.00 | 786.05 | 825.40 | 1.55 | |
| 430.20 | -2.65% | -9.12% | 2,96,102 | 1,54,212 | 21,473 | -11.70 | 40.67 | 444.35 | 428.00 | 431.45 | 3,268.60 | 3.37 | |
| 454.85 | -2.62% | -9.81% | 1,09,856 | 1,05,986 | 4,012 | -12.25 | 60.02 | 464.75 | 447.30 | 450.00 | 1,907.30 | 2.50 | |
| 2,520.40 | -2.60% | -1.91% | 69,941 | 62,109 | 35,453 | -67.40 | 41.10 | 2,600.00 | 2,502.00 | 2,521.10 | 11,677.80 | 13.72 | |
| 604.05 | -2.56% | -10.49% | 95,302 | 49,727 | 1,068 | -15.90 | 19.47 | 620.40 | 600.10 | 617.55 | 1,423.70 | 2.56 | |
| 1,639.80 | -2.40% | -8.32% | 3,10,625 | 1,78,512 | 81,990 | -40.30 | 54.45 | 1,666.60 | 1,625.20 | 1,666.80 | 8,729.70 | 3.94 | |
| 610.50 | -2.36% | -6.51% | 6,18,804 | 3,67,419 | 7,441 | -14.75 | 40.10 | 625.00 | 604.00 | 618.00 | 2,708.60 | 16.91 | |