INTRADE STOK LUSAR
by @rutujaxb2f9210
0
Modify
NSE
Price 300.00 - 1,37,234.80
Price Open Price
Low Price Low Price (Week)
Volume Volume (Week)
Price %Change -19.99 - -2.00
Volume 50,000 - 59,11,15,783
Price | Change % | Price %Change (Week) | Volume | Volume (Week) | Market Cap | Day Price Change | P/E Ratio | Open Price | Low Price | Low Price (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 958.50 | -19.43% | -14.39% | 34,45,382 | 9,44,262 | 8,648 | -231.20 | 15.75 | 1,206.00 | 951.80 | 1,008.70 | 5,267.59 | 4.60 | |
| 1,786.90 | -12.30% | -15.40% | 10,06,903 | 57,119 | 2,997 | -250.70 | 25.15 | 1,912.60 | 1,700.30 | 1,979.00 | 1,474.50 | 5.29 | |
| 1,102.30 | -9.35% | -8.04% | 24,11,970 | 10,42,637 | 8,537 | -113.70 | 56.53 | 1,140.00 | 1,095.00 | 1,158.00 | 392.30 | 2.28 | |
| 656.75 | -8.20% | -12.81% | 9,20,523 | 5,89,872 | 8,163 | -58.70 | 44.02 | 721.85 | 647.35 | 710.40 | 207.30 | 6.17 | |
| 324.45 | -7.81% | -10.96% | 8,09,466 | 3,15,979 | 2,321 | -27.50 | 42.88 | 358.00 | 318.90 | 343.00 | 1,260.70 | 26.35 | |
| 1,581.10 | -7.52% | -0.65% | 12,81,761 | 1,05,158 | 2,227 | -128.50 | 47.10 | 1,730.30 | 1,550.00 | 1,575.50 | 3,351.20 | 1.14 | |
| 346.70 | -6.39% | -8.00% | 9,05,685 | 4,44,284 | 7,936 | -23.65 | 13.11 | 375.00 | 345.00 | 345.05 | 5,655.10 | 7.76 | |
| 345.40 | -5.64% | -10.43% | 3,61,120 | 2,09,133 | 2,796 | -20.65 | 12.60 | 359.80 | 342.60 | 364.25 | 3,618.08 | 0.72 | |
| 2,705.40 | -5.19% | -10.45% | 27,29,454 | 20,10,871 | 30,991 | -148.00 | 43.73 | 2,855.40 | 2,664.00 | 2,778.20 | 7,002.16 | 3.51 | |
| 1,521.00 | -4.80% | -8.13% | 1,57,743 | 1,48,912 | 15,417 | -76.70 | 46.62 | 1,595.00 | 1,509.10 | 1,585.10 | 1,759.00 | 5.91 | |
| 1,127.60 | -4.78% | -13.38% | 2,44,649 | 1,29,600 | 17,584 | -56.60 | 27.86 | 1,140.00 | 1,114.10 | 1,177.30 | 12,219.50 | 3.97 | |
| 2,800.80 | -4.77% | -3.98% | 8,78,389 | 4,41,593 | 54,208 | -140.20 | 50.90 | 2,949.00 | 2,761.90 | 2,872.80 | 22,221.20 | 21.42 | |
| 428.85 | -4.67% | -6.65% | 1,41,750 | 60,400 | 728 | -21.00 | 0.00 | 456.00 | 415.00 | 429.00 | 117.50 | 3.18 | |
| 4,628.80 | -4.46% | -7.68% | 7,58,017 | 5,48,828 | 73,019 | -216.20 | 40.94 | 4,831.00 | 4,577.00 | 4,815.80 | 14,748.50 | 22.12 | |
| 4,010.50 | -4.43% | -3.86% | 11,64,041 | 7,64,120 | 22,452 | -185.70 | 95.08 | 4,250.00 | 3,952.00 | 4,015.10 | 113.70 | 12.48 | |
| 560.40 | -4.31% | -3.74% | 51,13,856 | 25,99,695 | 30,826 | -25.25 | 5.88 | 570.25 | 546.80 | 560.05 | 28,110.70 | 21.39 | |
| 1,040.10 | -4.25% | -15.83% | 58,075 | 16,607 | 2,169 | -46.20 | 65.87 | 1,102.60 | 1,024.80 | 1,080.10 | 180.60 | 0.12 | |
| 733.45 | -4.10% | -12.71% | 67,794 | 44,844 | 1,321 | -31.35 | 28.63 | 765.25 | 725.10 | 752.60 | 509.80 | 0.36 | |
| 3,920.20 | -4.07% | -9.17% | 7,60,707 | 3,27,189 | 1,16,231 | -166.20 | 24.38 | 4,100.00 | 3,907.30 | 4,071.60 | 43,402.00 | 6.63 | |
| 378.55 | -4.01% | -8.99% | 5,21,608 | 4,35,853 | 3,470 | -15.80 | 19.71 | 400.00 | 372.50 | 392.00 | 1,482.51 | 2.44 | |
| 467.70 | -3.91% | -5.41% | 3,24,577 | 1,40,836 | 7,293 | -19.05 | 234.76 | 485.10 | 464.00 | 481.25 | 2,600.35 | 7.71 | |
| 1,106.30 | -3.54% | -10.25% | 3,22,897 | 2,44,226 | 14,678 | -40.60 | 70.63 | 1,147.80 | 1,100.00 | 1,144.10 | 880.30 | 6.29 | |
| 376.20 | -3.18% | -4.64% | 7,51,605 | 6,79,326 | 6,877 | -12.35 | 54.65 | 391.85 | 359.40 | 385.40 | 845.10 | 1.65 | |
| 3,075.30 | -3.07% | -9.24% | 2,00,358 | 1,93,522 | 12,013 | -97.50 | 39.12 | 3,219.00 | 3,042.00 | 3,152.50 | 2,563.69 | 1.38 | |
| 544.15 | -2.83% | -12.41% | 3,40,987 | 2,16,019 | 6,718 | -15.85 | 65.49 | 555.00 | 530.90 | 550.85 | 1,081.05 | 11.09 | |