INTRADE STOK LUSAR
by @rutujaxb2f9210
0
Modify
NSE
Price 300.00 - 1,37,234.80
Price Open Price
Low Price Low Price (Week)
Volume Volume (Week)
Price %Change -19.99 - -2.00
Volume 50,000 - 59,11,15,783
Price | Change % | Price %Change (Week) | Volume | Volume (Week) | Market Cap | Day Price Change | P/E Ratio | Open Price | Low Price | Low Price (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 425.75 | -11.02% | -3.30% | 7,46,000 | 2,31,200 | 1,064 | -52.75 | 0.00 | 460.20 | 412.70 | 420.20 | 143.60 | 2.31 | |
| 323.75 | -9.99% | -8.66% | 2,13,600 | 76,500 | 178 | -35.95 | 22.54 | 340.05 | 323.75 | 333.00 | 52.80 | 3.06 | |
| 10,045.00 | -7.62% | -11.89% | 14,91,300 | 2,45,011 | 2,76,040 | -829.00 | 25.83 | 10,701.00 | 9,900.00 | 10,779.00 | 65,087.20 | 9.01 | |
| 1,346.40 | -6.26% | -3.04% | 18,38,710 | 17,52,881 | 20,049 | -89.90 | 5.12 | 1,432.00 | 1,330.70 | 1,360.80 | 63,705.40 | 14.99 | |
| 1,776.80 | -5.69% | -6.03% | 9,82,427 | 4,02,919 | 1,00,017 | -107.20 | 21.50 | 1,878.50 | 1,767.00 | 1,807.00 | 17,306.40 | 1.85 | |
| 429.50 | -5.65% | -2.77% | 6,98,178 | 2,44,623 | 3,718 | -25.70 | 19.81 | 451.65 | 414.90 | 430.55 | 1,099.60 | 1.81 | |
| 356.45 | -5.50% | -0.90% | 3,49,563 | 3,49,408 | 3,607 | -20.75 | 42.18 | 374.90 | 343.95 | 346.55 | 438.60 | 0.29 | |
| 913.00 | -5.43% | -8.54% | 2,48,373 | 1,88,778 | 3,986 | -52.40 | 15.90 | 965.60 | 890.10 | 934.00 | 1,905.70 | 1.77 | |
| 610.30 | -5.39% | -1.81% | 7,92,128 | 7,41,412 | 2,392 | -34.80 | 31.99 | 634.80 | 590.10 | 595.95 | 972.93 | 3.21 | |
| 424.80 | -5.21% | -7.20% | 6,71,718 | 58,221 | 1,179 | -23.35 | 25.37 | 449.65 | 420.25 | 432.60 | 826.50 | 0.53 | |
| 1,111.00 | -5.04% | -9.17% | 7,88,650 | 5,23,327 | 64,167 | -59.00 | 52.86 | 1,170.00 | 1,099.10 | 1,149.50 | 19,692.00 | 8.15 | |
| 6,251.00 | -4.97% | -7.99% | 72,958 | 47,834 | 9,046 | -327.00 | 60.89 | 6,550.00 | 6,249.50 | 6,468.00 | 2,846.20 | 1.24 | |
| 11,386.00 | -4.86% | -6.90% | 8,85,820 | 3,58,279 | 3,57,979 | -581.00 | 26.21 | 11,900.00 | 11,305.00 | 11,831.00 | 1,87,673.20 | 12.82 | |
| 1,978.90 | -4.71% | -3.23% | 2,38,440 | 1,27,988 | 13,488 | -97.80 | 37.08 | 2,063.90 | 1,948.10 | 1,972.30 | 4,916.80 | 8.69 | |
| 322.10 | -4.65% | -6.57% | 11,25,207 | 2,72,683 | 11,504 | -15.70 | 31.27 | 332.00 | 316.50 | 321.50 | 11,362.40 | 4.71 | |
| 528.50 | -4.46% | -9.54% | 78,31,270 | 44,31,443 | 54,581 | -24.65 | 39.83 | 553.15 | 522.50 | 552.50 | 35,950.90 | 10.82 | |
| 571.95 | -4.45% | -6.95% | 1,86,619 | 52,925 | 2,761 | -26.65 | 17.05 | 600.65 | 564.00 | 592.00 | 1,605.50 | 2.44 | |
| 383.30 | -4.43% | -7.33% | 1,64,787 | 95,847 | 3,707 | -17.75 | 41.64 | 402.40 | 375.35 | 390.05 | 1,793.50 | 0.55 | |
| 1,794.80 | -4.41% | -6.74% | 1,15,474 | 68,070 | 4,724 | -82.80 | 18.79 | 1,877.20 | 1,785.10 | 1,870.00 | 2,836.40 | 7.03 | |
| 464.80 | -4.40% | -10.88% | 17,92,351 | 10,22,430 | 8,278 | -21.40 | -9.45 | 483.25 | 461.10 | 480.65 | 1,136.70 | 5.82 | |
| 2,159.80 | -4.35% | -7.47% | 3,10,025 | 1,05,887 | 6,965 | -98.20 | 34.42 | 2,250.00 | 2,090.80 | 2,252.20 | 972.70 | 14.67 | |
| 2,241.00 | -4.27% | -4.93% | 1,54,904 | 1,05,478 | 25,504 | -100.00 | 53.23 | 2,335.00 | 2,230.00 | 2,285.00 | 4,302.10 | 5.93 | |
| 386.40 | -4.26% | -21.81% | 1,31,400 | 73,300 | 812 | -17.20 | 27.36 | 405.70 | 383.45 | 398.75 | 57.26 | 0.04 | |
| 516.80 | -4.25% | -6.57% | 24,66,891 | 24,16,891 | 43,627 | -22.95 | 19.58 | 535.70 | 511.20 | 532.60 | 52,502.00 | 43.71 | |
| 2,605.80 | -4.09% | -6.83% | 23,09,126 | 19,44,557 | 68,739 | -111.20 | 30.89 | 2,708.00 | 2,539.20 | 2,675.00 | 16,905.40 | 14.61 | |