INTRADE STOK LUSAR
by @rutujaxb2f9210
0
Modify
NSE
Price 300.00 - 1,37,234.80
Price Open Price
Low Price Low Price (Week)
Volume Volume (Week)
Price %Change -19.99 - -2.00
Volume 50,000 - 59,11,15,783
Price | Price %Change | Price %Change (Week) | Volume | Volume (Week) | Market Cap | Change | P/E Ratio | Open Price | Low Price | Low Price (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 303.00 | -19.20% | -18.20% | 3,69,600 | 13,875 | 230 | -72.00 | 32.44 | 330.00 | 300.00 | 350.55 | 135.40 | 0.00 | |
| 483.45 | -17.46% | -22.46% | 23,42,003 | 4,61,316 | 3,300 | -102.30 | 53.95 | 525.00 | 475.40 | 566.90 | 1,034.90 | 3.70 | |
| 471.00 | -9.51% | -6.47% | 7,42,393 | 4,94,123 | 4,299 | -49.50 | 24.01 | 520.50 | 468.00 | 479.50 | 2,403.40 | 2.69 | |
| 917.50 | -9.15% | -11.96% | 5,80,546 | 1,16,373 | 5,985 | -92.40 | 42.16 | 970.00 | 888.60 | 986.30 | 3,388.30 | 33.13 | |
| 1,206.00 | -7.83% | -18.08% | 1,06,295 | 51,401 | 3,182 | -102.50 | 132.75 | 1,308.00 | 1,195.50 | 1,302.00 | 781.60 | 5.15 | |
| 1,003.00 | -7.56% | -5.11% | 1,38,28,425 | 61,52,994 | 6,24,115 | -82.00 | 38.30 | 1,043.70 | 997.00 | 1,034.20 | 69,724.80 | 21.97 | |
| 1,966.00 | -7.19% | -5.17% | 22,63,229 | 9,02,429 | 3,14,130 | -152.30 | 18.14 | 2,085.00 | 1,952.40 | 2,042.80 | 1,33,822.10 | 8.11 | |
| 979.90 | -6.69% | -18.46% | 2,53,669 | 1,31,262 | 2,626 | -70.20 | 30.73 | 1,000.00 | 967.00 | 1,032.10 | 1,483.50 | 8.79 | |
| 559.95 | -6.44% | -13.14% | 1,67,213 | 65,165 | 3,024 | -38.55 | 36.63 | 598.50 | 559.10 | 597.00 | 190.70 | 8.61 | |
| 1,448.30 | -5.22% | -13.89% | 64,612 | 53,879 | 6,248 | -79.70 | 15.23 | 1,516.00 | 1,440.00 | 1,511.40 | 2,565.30 | 2.71 | |
| 1,296.70 | -5.05% | -7.69% | 77,798 | 45,476 | 4,201 | -69.00 | 29.74 | 1,345.70 | 1,283.00 | 1,354.10 | 1,430.30 | 4.52 | |
| 5,880.00 | -4.13% | -0.21% | 14,17,992 | 6,28,201 | 1,41,631 | -253.50 | 63.76 | 5,950.00 | 5,723.00 | 5,805.00 | 18,169.80 | 15.02 | |
| 340.35 | -4.09% | -2.73% | 1,67,326 | 1,27,918 | 4,242 | -14.50 | -1,615.00 | 350.00 | 336.30 | 347.00 | 1,473.60 | 0.94 | |
| 1,021.70 | -2.10% | -3.27% | 1,51,740 | 1,43,923 | 34,923 | -21.90 | 42.57 | 1,053.10 | 1,020.30 | 1,040.20 | 6,462.30 | 6.45 | |
| 2,487.00 | -2.08% | -6.45% | 1,50,558 | 1,07,689 | 42,131 | -52.80 | 45.05 | 2,548.00 | 2,468.10 | 2,479.00 | 3,895.10 | 4.80 | |