INTRADE STOK LUSAR
by @rutujaxb2f9210
0
Modify
NSE
Price 300.00 - 1,37,234.80
Price Open Price
Low Price Low Price (Week)
Volume Volume (Week)
Price %Change -19.99 - -2.00
Volume 50,000 - 59,11,15,783
Price | Price %Change | Price %Change (Week) | Volume | Volume (Week) | Market Cap | Day Price Change | PE Ratio | Open Price | Low Price | Low Price (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 890.60 | -9.57% | -16.78% | 69,666 | 20,956 | 1,856 | -94.20 | 59.19 | 970.00 | 875.50 | 1,000.00 | 180.60 | 0.14 | |
| 6,674.00 | -9.25% | -12.12% | 1,23,452 | 21,435 | 15,921 | -680.00 | 52.38 | 7,307.00 | 6,632.50 | 7,171.50 | 5,715.50 | 16.02 | |
| 3,439.00 | -7.54% | -14.85% | 1,07,78,730 | 34,04,197 | 4,73,062 | -280.50 | 26.97 | 3,696.00 | 3,424.50 | 3,743.00 | 2,59,859.30 | 20.06 | |
| 6,446.00 | -6.98% | -17.63% | 5,78,599 | 3,39,090 | 22,672 | -483.50 | 133.29 | 6,860.00 | 6,426.00 | 7,193.50 | 10,046.60 | 26.98 | |
| 1,211.30 | -6.72% | -7.19% | 10,12,951 | 3,81,506 | 19,683 | -87.30 | -2,097.10 | 1,298.00 | 1,202.60 | 1,247.00 | 3,074.00 | 6.99 | |
| 3,824.90 | -6.22% | -4.40% | 59,404 | 29,348 | 8,886 | -253.90 | 30.82 | 4,078.80 | 3,790.10 | 3,823.60 | 2,163.80 | 3.96 | |
| 1,833.20 | -6.16% | -5.83% | 9,79,856 | 7,59,943 | 37,693 | -120.30 | 81.20 | 1,938.00 | 1,820.00 | 1,821.00 | 12,042.70 | 14.66 | |
| 910.05 | -6.16% | -4.70% | 1,03,47,187 | 82,28,251 | 2,04,509 | -59.70 | 13.55 | 967.00 | 904.30 | 925.25 | 2,41,204.00 | 32.33 | |
| 837.95 | -6.15% | -10.15% | 97,218 | 55,510 | 28,223 | -54.90 | 15.12 | 890.00 | 830.20 | 886.75 | 21,924.10 | 4.86 | |
| 647.05 | -6.12% | -7.56% | 1,30,772 | 67,058 | 977 | -42.15 | 84.08 | 687.00 | 644.05 | 664.30 | 74.30 | 0.84 | |
| 3,475.60 | -6.07% | -8.88% | 19,52,488 | 10,88,558 | 23,299 | -224.70 | 63.75 | 3,672.00 | 3,456.00 | 3,587.00 | 2,828.70 | 8.88 | |
| 1,953.40 | -6.07% | -12.55% | 2,20,533 | 1,63,969 | 12,155 | -126.20 | 49.18 | 2,079.80 | 1,946.10 | 2,040.10 | 3,037.00 | 19.36 | |
| 335.60 | -5.93% | -9.57% | 3,62,236 | 2,55,070 | 2,960 | -21.15 | 47.94 | 355.50 | 329.75 | 335.20 | 1,907.30 | 2.72 | |
| 496.30 | -5.89% | -11.06% | 1,08,33,935 | 70,19,408 | 47,993 | -31.05 | 77.11 | 526.30 | 493.55 | 534.65 | 2,148.20 | 6.56 | |
| 312.90 | -5.84% | -8.95% | 5,71,817 | 5,70,910 | 5,862 | -19.40 | 56.52 | 333.80 | 311.50 | 333.45 | 1,105.00 | 1.25 | |
| 1,492.70 | -5.82% | -8.54% | 2,64,827 | 1,70,805 | 9,640 | -92.20 | 84.34 | 1,572.00 | 1,487.00 | 1,553.60 | 467.90 | 15.33 | |
| 715.95 | -5.77% | -9.72% | 5,95,824 | 2,80,745 | 16,282 | -43.85 | 48.77 | 763.20 | 711.55 | 761.50 | 1,832.20 | 9.69 | |
| 575.35 | -5.67% | -6.13% | 56,380 | 27,221 | 1,674 | -34.60 | 12.56 | 609.95 | 569.60 | 572.70 | 2,006.90 | 4.46 | |
| 371.80 | -5.65% | -3.78% | 1,54,199 | 56,896 | 2,068 | -22.25 | 11.60 | 392.00 | 365.00 | 370.60 | 1,844.10 | 0.54 | |
| 502.20 | -5.64% | -18.27% | 1,09,33,102 | 60,31,885 | 14,311 | -30.00 | 54.82 | 530.00 | 490.65 | 517.00 | 4,904.60 | 10.59 | |
| 601.90 | -5.55% | -9.30% | 5,49,417 | 3,85,352 | 21,127 | -35.35 | 23.11 | 639.95 | 600.05 | 614.00 | 6,972.10 | 17.87 | |
| 1,420.00 | -5.53% | -7.60% | 4,03,094 | 1,65,270 | 10,481 | -83.20 | 29.15 | 1,532.00 | 1,412.30 | 1,472.00 | 3,980.60 | 15.76 | |
| 551.95 | -5.33% | -7.34% | 68,84,706 | 45,88,888 | 2,33,216 | -31.05 | 20.87 | 578.00 | 545.55 | 566.50 | 35,066.00 | 1.54 | |
| 334.10 | -5.31% | -9.52% | 5,10,349 | 4,11,228 | 4,364 | -18.75 | 29.29 | 350.00 | 331.40 | 355.00 | 1,000.40 | 9.70 | |
| 777.30 | -5.25% | -2.79% | 6,84,572 | 6,68,307 | 6,020 | -43.05 | 38.64 | 811.00 | 765.25 | 780.25 | 392.30 | 1.97 | |