INTRADE STOK GENAR
NSE
Price 300.00 - 1,37,234.80
Price Open Price
High Price High Price (Week)
Volume Volume (Week)
Price %Change 2.00 - 39.13
Volume 50,000 - 59,11,15,783
Customize
Price | Change % | Price %Change (Week) | Volume | Previous Volume | Volume (Week) | Day Price Change | Market Cap (Cr.) | P/E Ratio | Open Price | High Price | High Price (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2,181.10 | 17.01% | 24.63% | 7,46,763 | 1,81,042 | 48,555 | 317.10 | 2,356 | 39.52 | 1,887.80 | 2,236.80 | 1,966.00 | 200.71 | 0.49 | |
712.95 | 13.92% | 16.19% | 4,32,44,953 | 2,45,561 | 2,87,302 | 87.10 | 16,861 | 72.06 | 644.00 | 732.80 | 641.50 | 5,525.90 | 2.30 | |
1,256.50 | 10.97% | 12.95% | 11,30,245 | 17,525 | 18,506 | 124.20 | 1,541 | 28.63 | 1,133.90 | 1,298.00 | 1,150.00 | 902.00 | 2.99 | |
569.85 | 10.79% | 11.95% | 3,69,55,357 | 4,75,10,503 | 2,23,85,518 | 55.50 | 18,121 | 24.57 | 518.00 | 577.80 | 568.45 | 3,205.60 | 2.25 | |
419.10 | 9.67% | 10.80% | 2,74,500 | 1,10,000 | 53,100 | 36.95 | 615 | 18.68 | 383.00 | 421.50 | 394.00 | 211.68 | 0.00 | |
2,581.90 | 9.58% | 7.30% | 42,91,340 | 9,59,367 | 5,94,013 | 225.70 | 29,576 | 48.18 | 2,370.00 | 2,586.40 | 2,455.00 | 5,410.50 | 5.33 | |
1,678.50 | 9.56% | 19.21% | 29,89,158 | 5,69,189 | 2,08,631 | 146.40 | 5,163 | 79.62 | 1,545.00 | 1,736.80 | 1,579.00 | 681.10 | 7.57 | |
4,420.40 | 9.11% | 8.26% | 27,99,936 | 2,57,756 | 2,36,708 | 369.00 | 18,409 | 56.46 | 4,066.40 | 4,470.00 | 4,149.00 | 4,045.90 | 5.65 | |
322.35 | 8.21% | 5.79% | 4,40,39,721 | 2,13,00,597 | 2,18,53,988 | 24.45 | 10,751 | 149.67 | 300.15 | 326.40 | 321.00 | 565.00 | 7.16 | |
820.10 | 7.71% | 10.70% | 81,750 | 27,250 | 26,150 | 58.70 | 1,153 | 50.16 | 761.40 | 831.00 | 770.00 | 194.87 | 0.00 | |
1,085.90 | 7.10% | 7.66% | 18,03,880 | 2,60,151 | 2,32,185 | 72.00 | 10,310 | 59.17 | 1,019.70 | 1,099.00 | 1,054.80 | 1,068.70 | 6.46 | |
745.90 | 6.19% | 4.30% | 8,80,855 | 75,018 | 82,566 | 43.45 | 2,812 | 173.97 | 712.95 | 784.00 | 737.00 | 259.67 | 1.48 | |
856.65 | 5.89% | 5.27% | 29,54,947 | 2,03,312 | 2,38,368 | 47.65 | 10,298 | 24.21 | 818.00 | 876.00 | 824.95 | 2,516.24 | 5.72 | |
692.25 | 5.85% | 4.74% | 18,48,040 | 3,51,958 | 3,00,935 | 38.25 | 5,579 | 83.00 | 659.85 | 696.00 | 674.90 | 372.60 | 6.85 | |
1,566.50 | 5.73% | 8.53% | 45,03,551 | 15,55,826 | 12,20,752 | 84.90 | 57,422 | 96.80 | 1,481.60 | 1,577.30 | 1,513.10 | 3,695.50 | 3.77 | |
1,745.70 | 5.72% | 5.66% | 34,20,414 | 17,42,965 | 8,38,135 | 94.50 | 45,926 | 51.67 | 1,655.20 | 1,755.00 | 1,710.00 | 5,209.00 | 3.87 | |
547.90 | 5.24% | 17.75% | 21,70,884 | 21,56,375 | 9,03,650 | 27.30 | 8,900 | 21.51 | 521.00 | 559.90 | 525.75 | 11,453.20 | 2.76 | |
2,711.00 | 5.20% | 9.46% | 6,29,024 | 4,93,877 | 2,14,370 | 134.10 | 15,177 | 67.28 | 2,592.00 | 2,726.30 | 2,689.00 | 113.70 | 12.78 | |
800.00 | 4.79% | 9.19% | 77,367 | 19,782 | 14,317 | 36.60 | 1,262 | 67.02 | 762.10 | 819.85 | 770.00 | 479.52 | 0.00 | |
2,924.70 | 4.66% | 9.51% | 42,78,838 | 23,62,827 | 11,31,855 | 130.20 | 1,17,977 | 51.95 | 2,809.00 | 2,939.40 | 2,816.40 | 12,553.10 | 2.58 | |
314.60 | 4.57% | 4.17% | 74,400 | 16,800 | 20,760 | 13.75 | 785 | 41.27 | 301.95 | 348.00 | 303.95 | 916.78 | 0.00 | |
363.20 | 4.53% | 1.18% | 61,631 | 25,783 | 16,477 | 15.75 | 1,162 | 32.65 | 347.25 | 364.80 | 363.50 | 195.60 | 1.59 | |
517.45 | 4.47% | 1.59% | 11,91,722 | 3,13,852 | 2,40,485 | 22.15 | 2,235 | 165.17 | 499.90 | 526.55 | 515.25 | 182.40 | 0.60 | |
852.15 | 4.21% | 5.75% | 2,79,424 | 51,910 | 44,049 | 34.45 | 1,944 | 275.32 | 818.05 | 865.00 | 828.90 | 310.00 | 4.64 | |
490.80 | 3.75% | 5.41% | 3,02,381 | 96,237 | 98,301 | 17.75 | 3,156 | 31.96 | 473.05 | 495.00 | 479.00 | 1,700.24 | 0.70 | |