INTRADE STOK GENAR
by @rutujaxb2f9210
0
Modify
NSE
Price 300.00 - 1,37,234.80
Price Open Price
High Price High Price (Week)
Volume Volume (Week)
Price %Change 2.00 - 39.13
Volume 50,000 - 59,11,15,783
Price | Price %Change | Price %Change (Week) | Volume | Previous Volume | Volume (Week) | Day Price Change | Market Cap | PE Ratio | Open Price | High Price | High Price (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 644.85 | 16.21% | 19.92% | 7,84,381 | 52,710 | 1,24,534 | 89.95 | 862 | 10.56 | 558.00 | 665.85 | 581.00 | 668.80 | 1.86 | |
| 358.05 | 12.82% | 24.52% | 3,44,400 | 55,600 | 1,02,320 | 40.70 | 525 | 19.61 | 319.50 | 366.00 | 325.95 | 74.00 | 0.00 | |
| 841.65 | 9.75% | 14.73% | 1,32,09,628 | 3,36,398 | 5,27,348 | 74.75 | 11,467 | 16.01 | 768.90 | 857.00 | 783.15 | 5,777.70 | 6.98 | |
| 308.95 | 9.32% | 14.90% | 42,14,720 | 2,31,197 | 3,95,361 | 26.35 | 823 | 14.69 | 280.00 | 320.00 | 286.30 | 295.10 | 2.58 | |
| 762.15 | 9.19% | 19.56% | 57,600 | 14,600 | 29,000 | 64.15 | 1,349 | 61.61 | 705.50 | 767.80 | 713.95 | 186.60 | 0.00 | |
| 4,440.00 | 8.97% | 6.19% | 11,80,329 | 59,192 | 88,026 | 365.50 | 47,055 | 33.85 | 4,085.00 | 4,460.00 | 4,218.80 | 10,880.10 | 4.67 | |
| 1,460.50 | 7.93% | 5.44% | 69,310 | 6,196 | 5,528 | 107.30 | 1,498 | 9.08 | 1,355.40 | 1,510.00 | 1,428.60 | 2.50 | 0.00 | |
| 327.00 | 6.99% | 5.38% | 1,57,500 | 26,500 | 29,900 | 21.35 | 784 | 22.18 | 305.50 | 337.95 | 317.70 | 271.00 | 0.00 | |
| 6,076.50 | 6.69% | 4.75% | 2,34,547 | 30,093 | 33,971 | 381.00 | 51,823 | 94.65 | 5,707.00 | 6,122.50 | 5,850.00 | 2,553.20 | 2.35 | |
| 866.35 | 6.68% | 6.64% | 24,43,871 | 1,80,995 | 2,84,784 | 54.25 | 5,385 | 85.38 | 829.00 | 874.90 | 830.00 | 441.70 | 5.46 | |
| 714.40 | 6.43% | 6.95% | 2,54,741 | 43,603 | 98,652 | 43.15 | 2,693 | 120.58 | 666.60 | 718.90 | 698.90 | 262.40 | 1.50 | |
| 417.10 | 6.24% | 25.61% | 2,58,000 | 67,750 | 1,20,050 | 24.50 | 638 | 9.77 | 400.00 | 425.00 | 405.00 | 502.90 | 0.00 | |
| 480.35 | 5.84% | -0.97% | 56,131 | 13,365 | 7,437 | 26.50 | 985 | 19.30 | 465.05 | 524.95 | 515.00 | 113.90 | 0.84 | |
| 331.17 | 5.58% | 18.52% | 1,04,86,086 | 25,51,795 | 68,04,494 | 17.51 | 8,891 | 136.30 | 315.50 | 336.99 | 315.00 | 203.20 | 2.58 | |
| 707.20 | 5.27% | 5.91% | 17,77,363 | 2,66,069 | 5,82,755 | 35.40 | 9,688 | 35.98 | 670.50 | 716.90 | 691.95 | 2,455.20 | 0.00 | |
| 629.35 | 5.21% | 2.73% | 9,86,110 | 8,66,300 | 4,86,542 | 31.15 | 7,174 | 28.00 | 605.00 | 633.80 | 629.80 | 940.80 | 8.33 | |
| 494.25 | 5.18% | 2.37% | 46,94,054 | 2,95,809 | 4,40,161 | 24.35 | 10,211 | 51.11 | 472.00 | 500.80 | 500.00 | 916.80 | 2.17 | |
| 1,054.85 | 5.01% | 5.36% | 2,02,116 | 49,686 | 79,559 | 50.35 | 4,843 | 101.58 | 1,004.65 | 1,060.00 | 1,031.95 | 201.00 | 0.15 | |
| 1,142.80 | 5.01% | -0.45% | 42,03,457 | 4,60,925 | 4,99,591 | 54.50 | 15,895 | 37.57 | 1,112.80 | 1,172.40 | 1,168.00 | 2,577.00 | 27.53 | |
| 1,135.70 | 5.00% | 27.61% | 2,71,065 | 73,478 | 67,556 | 54.05 | 2,882 | -112.47 | 1,127.00 | 1,135.70 | 1,081.65 | 6.40 | 0.00 | |
| 1,826.70 | 4.99% | 17.76% | 1,03,330 | 38,491 | 62,173 | 86.90 | 1,879 | 43.92 | 1,739.00 | 1,826.70 | 1,772.00 | 665.80 | 0.00 | |
| 1,648.60 | 4.70% | 7.58% | 1,72,523 | 16,553 | 46,712 | 74.00 | 4,998 | -77.26 | 1,567.00 | 1,674.00 | 1,633.00 | 295.00 | 0.00 | |
| 661.10 | 4.64% | 10.91% | 29,25,895 | 14,02,018 | 10,24,385 | 29.30 | 8,058 | 40.44 | 644.00 | 670.60 | 639.95 | 2,708.60 | 16.52 | |
| 1,343.30 | 4.55% | -2.01% | 14,48,727 | 1,36,429 | 2,19,270 | 58.50 | 7,248 | 20.93 | 1,310.50 | 1,393.80 | 1,387.60 | 2,631.10 | 3.69 | |
| 1,134.50 | 4.42% | 1.22% | 8,72,286 | 2,48,573 | 1,74,001 | 48.00 | 6,264 | 29.18 | 1,093.10 | 1,174.20 | 1,142.00 | 1,193.10 | 15.55 | |