INTRADE STOK GENAR
NSE
Price 300.00 - 1,37,234.80
Price Open Price
High Price High Price (Week)
Volume Volume (Week)
Price %Change 2.00 - 39.13
Volume 50,000 - 59,11,15,783
Customize
Price | Change % | Price %Change (Week) | Volume | Previous Volume | Volume (Week) | Day Price Change | Market Cap | P/E Ratio | Open Price | High Price | High Price (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
425.15 | 20.00% | 22.72% | 67,42,804 | 2,79,517 | 3,41,730 | 70.85 | 1,475 | 34.57 | 356.60 | 425.15 | 361.60 | 846.30 | 0.69 | |
528.80 | 19.99% | 20.68% | 98,41,658 | 4,92,397 | 6,70,224 | 88.10 | 26,784 | - | 440.70 | 528.80 | 463.45 | 640.60 | 0.00 | |
369.50 | 19.99% | 13.48% | 1,74,400 | 53,600 | 1,35,600 | 61.55 | 274 | 34.99 | 317.90 | 369.50 | 339.70 | 73.70 | 0.00 | |
5,656.70 | 19.20% | 17.43% | 3,84,042 | 8,734 | 15,915 | 911.00 | 2,847 | 241.85 | 4,765.00 | 5,694.80 | 4,956.00 | 64.62 | 0.53 | |
842.70 | 15.96% | 16.49% | 99,94,038 | 88,232 | 65,826 | 116.00 | 5,769 | 126.19 | 779.00 | 867.40 | 729.05 | 3,266.00 | 18.29 | |
881.15 | 11.93% | 17.72% | 1,10,44,024 | 14,03,320 | 9,34,067 | 93.95 | 27,631 | 46.61 | 787.00 | 944.60 | 807.50 | 6,972.10 | 16.79 | |
1,112.65 | 10.88% | 6.41% | 39,11,606 | 4,22,809 | 6,79,156 | 109.15 | 9,528 | 65.07 | 1,012.05 | 1,136.45 | 1,099.30 | 1,068.70 | 6.46 | |
431.95 | 9.70% | 7.97% | 57,677 | 16,447 | 10,643 | 38.20 | 527 | 33.83 | 399.00 | 449.80 | 411.50 | 349.50 | 0.00 | |
380.65 | 9.56% | 10.46% | 3,78,754 | 20,989 | 27,815 | 33.20 | 382 | 17.31 | 349.90 | 404.90 | 374.90 | 138.80 | 0.67 | |
426.25 | 8.49% | 15.08% | 55,98,732 | 3,10,743 | 3,77,851 | 33.35 | 6,656 | 20.54 | 394.80 | 444.80 | 396.20 | 6,826.20 | 11.76 | |
2,835.30 | 7.77% | 6.79% | 19,68,332 | 2,41,862 | 2,62,157 | 204.40 | 14,729 | 73.99 | 2,644.10 | 2,873.90 | 2,765.00 | 113.70 | 12.78 | |
625.25 | 7.55% | 7.63% | 19,26,473 | 2,34,907 | 6,15,755 | 43.90 | 7,743 | - | 581.35 | 630.00 | 600.00 | 1,514.60 | 4.62 | |
393.25 | 7.55% | 4.82% | 71,81,084 | 1,93,507 | 3,28,620 | 27.60 | 22,866 | 31.01 | 365.65 | 413.95 | 381.45 | 2,879.50 | 5.92 | |
642.85 | 7.44% | 12.16% | 47,69,734 | 11,13,980 | 8,75,794 | 44.50 | 9,346 | 53.12 | 604.00 | 659.75 | 602.80 | 1,302.40 | 23.70 | |
1,728.40 | 7.29% | 11.02% | 15,90,362 | 1,24,337 | 2,10,690 | 117.40 | 10,404 | 111.73 | 1,612.10 | 1,795.50 | 1,626.00 | 467.90 | 16.15 | |
695.20 | 7.14% | 7.27% | 1,05,309 | 12,139 | 15,743 | 46.30 | 2,979 | 79.14 | 657.00 | 708.00 | 675.35 | 201.00 | 0.14 | |
696.05 | 6.85% | 7.37% | 1,28,197 | 21,536 | 23,403 | 44.60 | 2,956 | 16.60 | 650.80 | 699.60 | 665.30 | 2,296.90 | 2.54 | |
357.50 | 6.65% | 2.61% | 52,95,910 | 17,83,870 | 14,75,936 | 22.30 | 6,161 | 47.11 | 338.00 | 363.90 | 358.75 | 3,288.80 | 16.86 | |
925.70 | 6.61% | 10.69% | 5,56,850 | 1,60,463 | 1,29,838 | 57.40 | 5,377 | 23.50 | 867.00 | 934.00 | 876.00 | 3,782.80 | 3.44 | |
391.70 | 6.32% | 10.52% | 52,96,994 | 11,22,120 | 9,90,231 | 23.30 | 7,496 | 28.37 | 368.45 | 395.70 | 372.00 | 1,219.10 | 6.16 | |
522.95 | 6.23% | 8.15% | 4,30,447 | 1,75,587 | 1,84,428 | 30.65 | 3,466 | 16.93 | 493.30 | 528.00 | 501.45 | 387.50 | 5.37 | |
1,244.60 | 6.19% | 6.70% | 5,44,195 | 1,59,845 | 2,61,391 | 72.60 | 3,526 | 53.41 | 1,180.20 | 1,257.00 | 1,215.00 | 2,059.20 | 1.33 | |
1,312.30 | 6.18% | 5.32% | 7,08,970 | 2,37,883 | 3,31,262 | 76.40 | 65,064 | 44.75 | 1,241.50 | 1,325.00 | 1,284.00 | 6,772.60 | 2.18 | |
4,311.90 | 6.15% | 16.68% | 76,59,924 | 1,39,70,422 | 61,14,511 | 249.80 | 23,013 | 188.86 | 4,029.00 | 4,387.20 | 4,150.00 | 1,158.40 | 9.54 | |
497.80 | 6.12% | 8.29% | 3,61,902 | 71,064 | 1,01,726 | 28.70 | 7,555 | 157.98 | 475.00 | 500.30 | 473.35 | 249.70 | 27.12 | |