intraDAY VOLUME BREAKOUT
by @mahendrad8287e35
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 228.05 | -1.84 | -0.80% | 146 | 20.65 | 71 | 232.11 | 0.04 | 228.05 | 227.00 | 1.58 | 0.63 | |
| 855.00 | 7.75 | 0.91% | 170 | 17.53 | 99 | 843.19 | 0.00 | 855.00 | 850.00 | 4.35 | 4.29 | |
| 122.00 | 5.00 | 4.27% | 358 | 28.96 | 37 | 119.79 | 0.00 | 122.00 | 119.90 | 0.66 | 0.55 | |
| 234.50 | 2.67 | 1.15% | 585 | 15.15 | 131 | 233.20 | 9.26 | 239.00 | 235.00 | 2.02 | 1.58 | |
| 1,287.70 | 33.90 | 2.70% | 603 | 18.10 | 389 | 1,245.82 | 0.00 | 1,290.00 | 1,289.90 | 11.73 | 11.02 | |
| 1,301.40 | 36.00 | 2.84% | 688 | 146.83 | 476 | 1,281.66 | 0.00 | 1,315.00 | 1,294.90 | 9.51 | 8.63 | |
| 273.00 | 8.85 | 3.35% | 805 | 14,450.00 | 144 | 268.91 | 0.00 | 273.50 | 273.40 | 2.95 | 2.69 | |
| 83.57 | -0.13 | -0.16% | 969 | 12.19 | 84 | 82.71 | 0.00 | 84.35 | 83.34 | 0.22 | 0.16 | |
| 1,008.40 | 1.65 | 0.16% | 1,048 | 26.30 | 262 | 995.87 | 0.00 | 1,006.45 | 1,003.05 | 10.10 | 8.66 | |
| 204.32 | -8.02 | -3.78% | 1,251 | -977.18 | 209 | 208.51 | 0.00 | 204.00 | 202.15 | 2.69 | 2.38 | |
| 14.44 | 0.21 | 1.48% | 1,291 | -12.48 | 12 | 14.19 | 1.68 | 14.44 | 14.00 | 0.04 | 0.01 | |
| 152.98 | -0.64 | -0.42% | 1,332 | -8.35 | 159 | 148.31 | 0.00 | 154.90 | 153.74 | 0.94 | 0.79 | |
| 4,248.50 | 24.30 | 0.58% | 1,432 | 42.85 | 1,855 | 4,222.04 | 0.64 | 4,260.00 | 4,245.70 | 22.10 | 19.88 | |
| 63.98 | -0.07 | -0.11% | 1,584 | 7.76 | 113 | 63.10 | 0.00 | 63.99 | 63.50 | 0.46 | 0.46 | |
| 98.24 | -1.81 | -1.81% | 2,331 | -53.22 | 317 | 102.02 | 0.00 | 100.05 | 99.00 | 0.92 | 0.91 | |
| 184.90 | 5.92 | 3.31% | 2,626 | -74.50 | 89 | 188.25 | 0.00 | 185.99 | 178.30 | 2.41 | 1.65 | |
| 122.26 | 5.78 | 4.96% | 2,651 | -8.75 | 128 | 117.03 | 0.00 | 123.00 | 122.31 | 1.20 | 0.85 | |
| 441.75 | 8.95 | 2.07% | 2,757 | 27.38 | 815 | 433.46 | 0.00 | 444.90 | 441.50 | 2.43 | 1.86 | |
| 513.20 | 1.45 | 0.28% | 3,034 | 11.56 | 256 | 512.26 | 0.00 | 517.90 | 511.05 | 2.54 | 2.13 | |
| 148.49 | 5.18 | 3.61% | 3,439 | 14.64 | 364 | 145.88 | 0.00 | 150.00 | 147.48 | 1.10 | 0.92 | |
| 37.43 | 1.28 | 3.54% | 4,035 | - | 43 | 36.40 | 0.00 | 37.89 | 37.38 | 0.16 | 0.13 | |
| 637.75 | 6.85 | 1.09% | 4,236 | 52.89 | 866 | 621.91 | 0.07 | 640.00 | 638.80 | 5.51 | 4.06 | |
| 759.85 | 13.90 | 1.86% | 4,575 | -6.81 | 463 | 724.22 | 0.10 | 768.00 | 755.00 | 11.02 | 10.10 | |
| 7.57 | 0.87 | 12.99% | 4,624 | - | 30 | 7.13 | - | 7.80 | 7.79 | 0.13 | 0.10 | |
| 138.83 | -2.85 | -2.01% | 4,714 | 25.72 | 75 | 135.73 | 0.00 | 141.80 | 139.01 | 1.10 | 0.95 | |