intraDAY VOLUME BREAKOUT
by @mahendrad8287e35
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 113.14 | 0.91 | 0.81% | 775 | 83.17 | 107 | 110.84 | 0.00 | 113.80 | 112.00 | 0.21 | 0.08 | |
| 48.35 | 1.00 | 2.11% | 1,230 | 83.07 | 121 | 47.54 | 0.00 | 48.35 | 48.12 | 0.16 | 0.15 | |
| 87.59 | 0.72 | 0.83% | 1,418 | -6.64 | 228 | 86.65 | 0.00 | 88.00 | 87.44 | 0.36 | 0.33 | |
| 234.45 | 3.00 | 1.30% | 1,442 | -1.69 | 257 | 230.34 | 0.00 | 234.60 | 234.00 | 0.80 | 0.79 | |
| 182.69 | 3.21 | 1.79% | 1,457 | 14.39 | 237 | 180.41 | 0.00 | 180.64 | 180.43 | 0.83 | 0.58 | |
| 326.10 | -4.10 | -1.24% | 1,606 | 250.11 | 450 | 328.21 | 0.00 | 327.20 | 326.20 | 0.79 | 0.70 | |
| 938.05 | -2.90 | -0.31% | 2,062 | 16.09 | 1,179 | 935.06 | 2.01 | 941.10 | 940.20 | 2.72 | 2.56 | |
| 175.88 | 3.77 | 2.19% | 2,382 | 26.90 | 302 | 171.71 | 0.15 | 177.00 | 175.00 | 0.98 | 0.90 | |
| 153.83 | -1.98 | -1.27% | 2,931 | 29.38 | 158 | 155.30 | 0.00 | 155.55 | 154.46 | 0.64 | 0.51 | |
| 652.25 | 6.50 | 1.01% | 3,039 | 76.97 | 714 | 646.53 | 0.00 | 655.00 | 649.95 | 2.33 | 1.53 | |
| 74.50 | 3.25 | 4.56% | 3,200 | 6.92 | 22 | 70.55 | 0.00 | 74.50 | 69.50 | 0.53 | 0.18 | |
| 162.78 | -0.56 | -0.34% | 3,270 | 6.58 | 254 | 162.62 | 1.68 | 164.85 | 163.00 | 0.72 | 0.56 | |
| 371.70 | 0.60 | 0.16% | 4,941 | 13.70 | 495 | 369.27 | 0.00 | 377.50 | 377.45 | 7.32 | 7.07 | |
| 436.85 | 4.90 | 1.13% | 4,952 | 21.84 | 645 | 426.42 | 0.00 | 439.95 | 435.00 | 2.41 | 2.06 | |
| 114.53 | -0.02 | -0.02% | 5,018 | 17.96 | 392 | 113.81 | 8.51 | 114.68 | 114.42 | 0.25 | 0.23 | |
| 162.89 | 2.89 | 1.81% | 5,601 | 10.26 | 301 | 160.49 | 0.00 | 163.80 | 160.93 | 0.86 | 0.63 | |
| 41.54 | 0.22 | 0.53% | 6,149 | -40.12 | 37 | 41.54 | 0.00 | 42.29 | 41.50 | 0.29 | 0.25 | |
| 67.66 | -0.69 | -1.01% | 6,400 | 27.90 | 118 | 68.67 | 0.00 | 68.90 | 68.04 | 0.42 | 0.30 | |
| 244.10 | 1.10 | 0.45% | 7,598 | 18.78 | 1,539 | 240.33 | 13.02 | 244.80 | 243.88 | 0.87 | 0.82 | |
| 88.40 | 0.50 | 0.57% | 7,862 | 4.06 | 165 | 86.62 | 0.00 | 89.00 | 88.60 | 0.45 | 0.38 | |
| 328.40 | -4.70 | -1.41% | 8,034 | 78.19 | 500 | 335.34 | 0.00 | 336.50 | 327.30 | 2.89 | 2.41 | |
| 204.21 | 2.21 | 1.09% | 8,710 | 12.05 | 613 | 203.06 | 0.04 | 204.50 | 204.02 | 0.58 | 0.55 | |
| 267.65 | -2.25 | -0.83% | 8,758 | 60.41 | 393 | 267.40 | 0.18 | 270.70 | 270.15 | 1.32 | 1.14 | |
| 108.08 | 1.49 | 1.40% | 8,786 | -2.17 | 295 | 106.10 | 0.00 | 108.80 | 107.89 | 0.39 | 0.35 | |
| 63.03 | 0.44 | 0.70% | 9,293 | -8.92 | 142 | 60.87 | 0.00 | 63.79 | 63.59 | 0.68 | 0.64 | |