intraDAY VOLUME BREAKOUT
by @mahendrad8287e35
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,017.00 | -123.00 | -1.21% | 23 | 8.40 | 1,098 | 10,141.00 | 0.00 | 10,149.00 | 9,952.00 | 35.65 | 23.09 | |
| 72.25 | -0.25 | -0.34% | 130 | -40.96 | 72 | 72.35 | 0.00 | 74.80 | 69.20 | 0.49 | 0.09 | |
| 53.40 | -0.50 | -0.93% | 183 | -4.98 | 27 | 54.08 | 0.00 | 53.40 | 53.25 | 0.09 | 0.08 | |
| 465.05 | -25.95 | -5.29% | 207 | 18.92 | 119 | 485.81 | 0.00 | 465.00 | 461.00 | 3.29 | 3.23 | |
| 30.46 | 1.45 | 5.00% | 328 | 31.96 | 42 | 29.90 | 0.00 | 30.46 | 29.85 | 0.08 | 0.04 | |
| 133.82 | 2.60 | 1.98% | 384 | 28.53 | 40 | 131.82 | 0.00 | 134.00 | 130.15 | 1.36 | 1.17 | |
| 59.83 | 0.53 | 0.89% | 395 | 17.12 | 64 | 59.97 | 0.00 | 60.29 | 60.20 | 0.73 | 0.69 | |
| 894.10 | -6.60 | -0.73% | 570 | 14.98 | 891 | 898.55 | 0.01 | 939.40 | 898.30 | 12.47 | 8.93 | |
| 193.50 | -1.50 | -0.77% | 590 | 42.94 | 355 | 194.63 | 0.00 | 193.50 | 190.00 | 0.78 | 0.47 | |
| 635.00 | -7.90 | -1.23% | 857 | 4.65 | 741 | 643.50 | 0.00 | 635.00 | 626.05 | 3.57 | 3.15 | |
| 114.00 | 1.60 | 1.42% | 1,092 | 39.03 | 114 | 113.18 | 0.03 | 114.00 | 112.20 | 0.46 | 0.36 | |
| 43.34 | -0.04 | -0.09% | 1,318 | 15.46 | 65 | 42.87 | 0.00 | 43.39 | 42.30 | 0.45 | 0.40 | |
| 14.52 | 0.20 | 1.40% | 1,329 | -12.90 | 12 | 14.69 | 1.80 | 14.59 | 14.25 | 0.13 | 0.11 | |
| 380.80 | -0.50 | -0.13% | 1,341 | 17.44 | 562 | 381.23 | 0.02 | 384.40 | 377.35 | 3.29 | 2.71 | |
| 143.74 | -2.28 | -1.56% | 1,747 | 11.58 | 226 | 145.28 | 0.00 | 146.10 | 144.00 | 0.97 | 0.72 | |
| 373.30 | -0.90 | -0.24% | 1,983 | 16.81 | 781 | 370.62 | 0.00 | 379.00 | 369.00 | 2.35 | 1.69 | |
| 188.37 | 2.24 | 1.20% | 2,084 | 18.06 | 112 | 189.70 | 0.00 | 189.80 | 186.90 | 1.90 | 1.61 | |
| 22.83 | 0.18 | 0.79% | 2,241 | 132.06 | 235 | 22.62 | 0.00 | 22.90 | 22.20 | 0.12 | 0.07 | |
| 601.75 | -20.05 | -3.22% | 2,558 | 59.37 | 1,132 | 623.25 | 0.00 | 612.00 | 600.20 | 7.87 | 7.57 | |
| 1,009.10 | -28.40 | -2.74% | 2,586 | 16.68 | 1,259 | 1,039.30 | 0.76 | 1,014.00 | 1,010.00 | 6.97 | 6.74 | |
| 27.74 | 0.08 | 0.29% | 2,960 | 7.06 | 166 | 27.95 | 0.00 | 27.80 | 27.77 | 0.24 | 0.23 | |
| 1,059.00 | 5.00 | 0.47% | 3,157 | 25.54 | 931 | 1,089.28 | 9.13 | 1,065.00 | 1,063.00 | 11.70 | 10.83 | |
| 935.20 | -3.75 | -0.40% | 3,251 | 21.88 | 584 | 939.71 | 0.01 | 945.00 | 935.20 | 5.13 | 4.37 | |
| 362.35 | -4.50 | -1.23% | 3,321 | 30.77 | 1,031 | 361.78 | 1.71 | 363.00 | 359.55 | 2.31 | 2.10 | |
| 10.32 | -0.67 | -6.10% | 3,810 | -4.23 | 12 | 10.88 | 0.00 | 10.99 | 10.92 | 0.14 | 0.09 | |