intraDAY VOLUME BREAKOUT
by @mahendrad8287e35
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,610.80 | 23.50 | 1.48% | 222 | 26.78 | 487 | 1,577.96 | 0.00 | 1,610.80 | 1,592.90 | 9.80 | 8.50 | |
| 2.50 | 0.03 | 1.21% | 226 | 0.00 | 10 | 2.54 | 0.00 | 2.50 | 2.35 | 0.03 | 0.02 | |
| 72.40 | 3.39 | 4.91% | 378 | 0.00 | 40 | 70.06 | 0.00 | 72.40 | 67.61 | 0.65 | 0.33 | |
| 422.90 | 2.05 | 0.49% | 498 | 11.46 | 448 | 419.51 | 0.09 | 422.90 | 415.20 | 1.47 | 0.99 | |
| 331.00 | 1.05 | 0.32% | 626 | -8.89 | 143 | 329.75 | 0.05 | 331.60 | 327.05 | 1.90 | 1.70 | |
| 1,545.10 | -26.90 | -1.71% | 1,023 | 16.37 | 1,684 | 1,538.30 | 0.08 | 1,552.40 | 1,543.40 | 8.58 | 8.55 | |
| 127.67 | -2.52 | -1.94% | 1,164 | 500.00 | 320 | 130.24 | 2.01 | 129.60 | 127.68 | 0.77 | 0.68 | |
| 571.95 | -5.60 | -0.97% | 1,955 | 28.34 | 801 | 571.91 | 14.30 | 571.70 | 569.00 | 1.88 | 1.81 | |
| 175.51 | 0.23 | 0.13% | 3,587 | 16.21 | 317 | 174.20 | 1.36 | 178.38 | 173.63 | 1.70 | 1.46 | |
| 61.60 | 1.10 | 1.82% | 4,000 | 5.10 | 91 | 59.36 | 2.80 | 61.60 | 60.00 | 0.25 | 0.15 | |
| 119.80 | 0.65 | 0.55% | 5,200 | 9.55 | 138 | 120.90 | 0.01 | 119.80 | 119.00 | 0.31 | 0.28 | |
| 79.35 | 1.70 | 2.19% | 6,232 | 9.58 | 129 | 76.67 | 0.07 | 79.28 | 77.28 | 0.67 | 0.57 | |
| 137.59 | 1.17 | 0.86% | 6,875 | 16.00 | 146 | 137.92 | 0.09 | 137.71 | 135.88 | 0.70 | 0.62 | |
| 43.00 | -0.05 | -0.12% | 7,000 | 4.85 | 79 | 42.90 | 2.00 | 43.00 | 42.80 | 0.33 | 0.30 | |
| 226.00 | 5.47 | 2.48% | 9,020 | 22.09 | 224 | 219.94 | 0.00 | 226.00 | 224.30 | 1.63 | 1.63 | |
| 248.00 | -0.50 | -0.20% | 9,200 | 0.00 | 352 | 244.41 | 7.12 | 248.00 | 247.15 | 0.75 | 0.74 | |
| 31.08 | 0.47 | 1.54% | 9,534 | -2.74 | 53 | 30.92 | 0.00 | 31.08 | 30.99 | 0.19 | 0.17 | |
| 67.90 | 0.36 | 0.53% | 10,147 | 33.25 | 422 | 68.25 | 0.00 | 67.90 | 67.85 | 0.29 | 0.25 | |
| 260.40 | -2.75 | -1.05% | 10,545 | 23.96 | 649 | 259.93 | 0.13 | 260.70 | 259.95 | 0.97 | 0.96 | |
| 86.65 | 3.10 | 3.71% | 12,000 | 37.98 | 114 | 77.89 | 0.00 | 86.65 | 85.75 | 0.52 | 0.49 | |
| 77.50 | -0.36 | -0.46% | 15,324 | -15.17 | 266 | 79.78 | 2.19 | 77.30 | 77.00 | 0.47 | 0.46 | |
| 232.25 | 4.51 | 1.98% | 21,473 | 8.77 | 289 | 229.88 | 0.00 | 232.09 | 228.34 | 1.18 | 0.99 | |
| 10.68 | 0.45 | 4.40% | 24,072 | -0.23 | 39 | 9.54 | 0.00 | 10.74 | 10.68 | 0.04 | 0.04 | |
| 38.71 | -0.78 | -1.98% | 32,212 | 7.55 | 197 | 38.75 | 0.50 | 38.71 | 38.50 | 0.35 | 0.34 | |
| 33.25 | -0.54 | -1.60% | 38,472 | -6.33 | 64 | 32.99 | 0.36 | 34.39 | 33.94 | 0.49 | 0.44 | |