intraDAY VOLUME BREAKOUT
by @mahendrad8287e35
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 144.50 | 0.36 | 0.25% | 19 | 28.15 | 101 | 117.05 | 0.00 | 145.00 | 144.00 | 0.25 | 0.19 | |
| 8,344.50 | 44.50 | 0.54% | 54 | 60.88 | 581 | 6,546.61 | 0.00 | 8,350.00 | 8,300.00 | 16.26 | 13.66 | |
| 488.15 | -2.35 | -0.48% | 281 | -15.87 | 151 | 495.82 | 0.00 | 506.95 | 485.00 | 2.46 | 0.96 | |
| 166.50 | 3.99 | 2.46% | 355 | 15.16 | 102 | 163.68 | 0.00 | 169.00 | 164.00 | 1.23 | 0.94 | |
| 2,039.40 | 41.20 | 2.06% | 687 | 187.58 | 1,088 | 2,014.80 | 0.02 | 2,047.00 | 2,045.00 | 9.75 | 7.42 | |
| 692.85 | 3.45 | 0.50% | 736 | 13.76 | 607 | 704.15 | 0.02 | 682.00 | 680.00 | 7.64 | 6.22 | |
| 198.91 | -5.53 | -2.70% | 819 | -977.18 | 204 | 201.66 | 0.00 | 203.95 | 195.57 | 1.98 | 1.49 | |
| 1,044.90 | -4.50 | -0.43% | 828 | -17.33 | 1,072 | 1,054.22 | 0.00 | 1,057.90 | 1,046.20 | 3.77 | 2.76 | |
| 127.10 | 2.10 | 1.68% | 891 | 39.81 | 133 | 126.55 | 0.00 | 127.10 | 126.90 | 0.61 | 0.50 | |
| 147.95 | 1.01 | 0.69% | 900 | 10.08 | 70 | 147.78 | 0.00 | 149.00 | 148.00 | 0.94 | 0.93 | |
| 159.75 | -0.52 | -0.32% | 934 | -128.22 | 883 | 159.59 | 0.04 | 159.75 | 159.46 | 1.01 | 0.83 | |
| 373.50 | 1.50 | 0.40% | 939 | 21.03 | 162 | 374.35 | 0.00 | 373.50 | 369.00 | 1.90 | 1.70 | |
| 411.95 | 7.85 | 1.94% | 1,088 | 20.90 | 665 | 411.19 | 0.41 | 413.90 | 408.00 | 3.32 | 2.88 | |
| 140.94 | 2.70 | 1.95% | 1,128 | 30.05 | 42 | 140.19 | 0.00 | 142.00 | 140.00 | 0.66 | 0.45 | |
| 260.00 | -1.10 | -0.42% | 1,158 | 24.69 | 145 | 258.12 | 9.26 | 260.00 | 259.05 | 1.92 | 1.62 | |
| 1,092.40 | -14.20 | -1.28% | 1,326 | 17.25 | 1,363 | 1,097.50 | 0.76 | 1,110.00 | 1,099.80 | 7.13 | 6.14 | |
| 97.45 | -0.50 | -0.51% | 1,378 | 102.08 | 63 | 97.44 | 0.00 | 98.50 | 98.35 | 0.36 | 0.24 | |
| 57.32 | -0.28 | -0.49% | 1,392 | 27.68 | 108 | 57.52 | 0.21 | 58.80 | 58.36 | 0.37 | 0.23 | |
| 20.48 | 0.58 | 2.91% | 2,163 | 5.97 | 41 | 35.95 | 0.00 | 20.68 | 19.44 | 0.22 | 0.13 | |
| 211.04 | -0.01 | -0.00% | 2,173 | -2.15 | 102 | 215.12 | 0.00 | 215.00 | 210.00 | 1.54 | 1.27 | |
| 140.98 | -4.43 | -3.05% | 2,589 | 7.77 | 174 | 146.67 | 0.00 | 145.00 | 144.62 | 1.89 | 1.65 | |
| 115.84 | -2.98 | -2.51% | 2,619 | -3.34 | 90 | 114.38 | 0.00 | 115.85 | 115.84 | 0.53 | 0.53 | |
| 54.30 | 1.52 | 2.88% | 2,747 | -4.88 | 28 | 51.37 | 0.00 | 54.30 | 53.70 | 0.23 | 0.20 | |
| 248.12 | -3.11 | -1.24% | 2,928 | 24.55 | 141 | 245.69 | 0.00 | 248.00 | 245.25 | 2.10 | 2.03 | |
| 352.25 | -6.90 | -1.92% | 3,093 | -3.10 | 152 | 347.71 | 0.05 | 353.00 | 352.90 | 2.00 | 1.92 | |