intraDAY VOLUME BREAKOUT
by @mahendrad8287e35
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 411.00 | 18.00 | 4.58% | 106 | -62.88 | 127 | 416.18 | 0.00 | 411.00 | 383.25 | 2.31 | 0.35 | |
| 924.55 | 15.55 | 1.71% | 148 | 96.51 | 32 | 913.16 | 0.00 | 929.00 | 924.00 | 3.50 | 3.00 | |
| 493.65 | -10.85 | -2.15% | 155 | 0.58 | 152 | 490.74 | 0.00 | 508.30 | 498.05 | 3.25 | 2.18 | |
| 2,849.00 | 65.30 | 2.35% | 182 | -26.59 | 285 | 2,791.98 | 0.00 | 2,849.00 | 2,800.00 | 16.72 | 14.23 | |
| 918.00 | -2.00 | -0.22% | 223 | 18.59 | 107 | 912.04 | 0.00 | 918.00 | 910.60 | 1.91 | 1.43 | |
| 537.00 | -4.15 | -0.77% | 402 | 9.70 | 626 | 547.99 | 0.00 | 537.00 | 532.50 | 1.06 | 0.79 | |
| 668.60 | 9.00 | 1.36% | 734 | 39.72 | 732 | 668.58 | 0.00 | 670.00 | 668.70 | 2.28 | 1.84 | |
| 191.90 | -1.60 | -0.83% | 800 | 22.63 | 202 | 192.22 | 0.00 | 191.90 | 190.00 | 0.46 | 0.35 | |
| 778.45 | 11.60 | 1.51% | 875 | 117.62 | 306 | 779.18 | 0.00 | 785.00 | 770.05 | 3.46 | 2.57 | |
| 287.45 | -2.20 | -0.76% | 983 | 8.57 | 254 | 291.49 | 0.00 | 293.90 | 285.00 | 2.72 | 2.24 | |
| 427.60 | 9.55 | 2.28% | 1,022 | 11.68 | 453 | 420.41 | 0.09 | 430.00 | 424.00 | 1.97 | 1.66 | |
| 364.60 | -1.35 | -0.37% | 1,404 | 30.74 | 158 | 367.11 | 0.00 | 372.90 | 363.00 | 2.76 | 2.21 | |
| 376.95 | 2.25 | 0.60% | 1,550 | -2,204.12 | 542 | 376.19 | 0.04 | 377.00 | 367.05 | 2.59 | 2.03 | |
| 19.84 | 0.92 | 4.86% | 1,696 | -953.00 | 21 | 18.87 | 0.80 | 19.98 | 19.77 | 0.24 | 0.19 | |
| 26.00 | -0.50 | -1.89% | 2,000 | 12.05 | 57 | 26.36 | 0.42 | 26.00 | 25.75 | 0.06 | 0.05 | |
| 18.95 | 0.45 | 2.43% | 2,000 | 25.00 | 25 | 18.44 | 0.00 | 18.95 | 18.50 | 0.03 | 0.01 | |
| 679.00 | 15.05 | 2.27% | 2,315 | 37.11 | 616 | 671.89 | 0.00 | 682.00 | 678.00 | 2.61 | 2.27 | |
| 78.97 | 7.64 | 10.71% | 2,531 | 0.00 | 44 | 71.81 | 0.00 | 82.85 | 71.99 | 1.45 | 0.57 | |
| 10.05 | 0.37 | 3.82% | 2,720 | -44.00 | 19 | 9.86 | 0.00 | 10.10 | 10.00 | 0.06 | 0.06 | |
| 78.66 | 1.18 | 1.52% | 3,079 | 19.94 | 122 | 77.51 | 0.00 | 78.66 | 77.55 | 0.46 | 0.40 | |
| 617.95 | 11.00 | 1.81% | 3,200 | 32.84 | 464 | 607.49 | 0.97 | 618.00 | 608.00 | 0.97 | 0.28 | |
| 16.57 | 0.09 | 0.55% | 3,428 | -37.17 | 14 | 16.75 | 0.00 | 16.55 | 16.53 | 0.19 | 0.18 | |
| 159.90 | 2.52 | 1.60% | 3,521 | -101.23 | 883 | 158.12 | 0.04 | 159.90 | 158.95 | 0.71 | 0.58 | |
| 142.57 | 5.20 | 3.79% | 3,917 | 161.31 | 266 | 139.57 | 0.55 | 142.90 | 142.00 | 0.67 | 0.65 | |
| 176.60 | 1.60 | 0.91% | 4,400 | 11.68 | 232 | 171.59 | 0.53 | 176.60 | 174.00 | 0.56 | 0.10 | |