Intraday Volume Breakout 15 mins
by @yashdeepsinhxc366769
0
Modify
Intraday Volume Breakout 15 mins
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 719.50 | 20.10 | 2.87% | 44,657 | 19.11 | 6,000 | 707.28 | 0.70 | 719.50 | 693.42 | 62.22 | 15.18 | 722.00 | 711.25 | 5.69 | 4.11 | |
| 690.20 | 8.70 | 1.28% | 90 | -7.75 | 904 | 688.15 | 0.00 | 690.20 | 0.00 | 54.86 | 0.00 | 700.00 | 680.00 | 5.99 | 4.91 | |
| 460.85 | 0.20 | 0.04% | 1,992 | 17.95 | 784 | 456.01 | 0.39 | 460.85 | 452.26 | 48.48 | -3.08 | 468.00 | 463.45 | 3.72 | 2.93 | |
| 183.79 | -2.09 | -1.12% | 26,880 | 0.00 | 765 | 186.02 | 0.01 | 183.79 | 189.51 | 43.18 | -0.87 | 185.00 | 182.30 | 1.44 | 1.26 | |
| 607.75 | -1.05 | -0.17% | 1,944 | 51.80 | 608 | 610.31 | 0.00 | 607.75 | 0.00 | 73.26 | 0.00 | 610.00 | 605.45 | 2.90 | 2.66 | |
| 40.65 | -0.89 | -2.14% | 38,663 | -193.05 | 331 | 41.39 | 0.00 | 40.65 | 41.21 | 46.40 | 0.12 | 41.25 | 41.02 | 0.39 | 0.34 | |
| 256.00 | -1.45 | -0.56% | 26,326 | 16.06 | 318 | 250.54 | 0.08 | 256.00 | 239.45 | 63.41 | 5.72 | 259.80 | 256.85 | 2.26 | 2.05 | |
| 45.79 | -1.54 | -3.25% | 38,725 | -0.95 | 229 | 47.58 | 0.00 | 45.79 | 47.37 | 43.23 | -0.42 | 46.40 | 46.00 | 0.30 | 0.26 | |
| 156.53 | -2.14 | -1.35% | 6,385 | -6.54 | 163 | 161.15 | 0.00 | 156.53 | 163.50 | 48.92 | 0.45 | 157.95 | 156.00 | 1.34 | 1.21 | |
| 86.10 | -1.24 | -1.42% | 14,855 | 3.96 | 161 | 85.42 | 0.00 | 86.10 | 84.62 | 53.99 | 0.18 | 85.00 | 84.49 | 0.81 | 0.53 | |
| 63.90 | -0.99 | -1.53% | 2,182 | -8.11 | 138 | 65.23 | 0.50 | 63.90 | 60.25 | 57.66 | 1.80 | 65.30 | 64.80 | 0.40 | 0.29 | |
| 52.50 | 2.47 | 4.94% | 5,825 | 122.09 | 126 | 52.74 | 1.62 | 52.50 | 55.10 | 39.86 | -1.43 | 52.53 | 52.50 | 0.36 | 0.31 | |
| 210.50 | -6.95 | -3.20% | 1,343 | 33.91 | 125 | 219.88 | 0.00 | 210.50 | 215.11 | 49.41 | 4.37 | 217.90 | 209.50 | 1.31 | 0.73 | |
| 41.27 | -1.04 | -2.46% | 21,760 | 8.43 | 120 | 42.30 | 0.00 | 41.27 | 0.00 | 40.18 | 0.00 | 43.60 | 43.44 | 1.05 | 0.95 | |
| 100.37 | 0.79 | 0.79% | 8,396 | 23.68 | 118 | 100.74 | 0.00 | 100.37 | 111.05 | 38.21 | -2.33 | 101.49 | 101.30 | 0.76 | 0.70 | |
| 26.68 | 0.91 | 3.53% | 54,838 | 0.71 | 103 | 26.43 | 2.66 | 26.68 | 23.72 | 58.43 | 0.78 | 27.05 | 25.25 | 0.35 | 0.24 | |
| 127.73 | 2.58 | 2.06% | 11,470 | -4.07 | 99 | 125.15 | 0.00 | 127.73 | 122.13 | 54.78 | 0.56 | 128.90 | 126.90 | 0.82 | 0.59 | |
| 141.10 | -1.45 | -1.02% | 664 | -59.29 | 42 | 145.08 | 0.00 | 141.10 | 145.85 | 49.48 | 0.98 | 141.10 | 141.06 | 0.41 | 0.40 | |
| 119.90 | 1.90 | 1.61% | 35 | 0.00 | 40 | 116.58 | 0.00 | 119.90 | 0.00 | 65.59 | 2.20 | 119.95 | 118.00 | 0.18 | 0.04 | |
| 13.44 | 0.02 | 0.15% | 32,600 | -0.71 | 35 | 13.51 | 1.03 | 13.44 | 15.03 | 45.84 | -0.10 | 13.45 | 13.40 | 0.15 | 0.14 | |
| 45.75 | 2.15 | 4.93% | 4,000 | 7.03 | 21 | 44.12 | 0.00 | 45.75 | 40.88 | 55.29 | 0.21 | 45.75 | 41.45 | 0.46 | 0.17 | |