Intraday volatility stock
by @rajx0dd8a77
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,383.00 | -139.00 | -1.46% | 1,381 | 51.62 | 7,439 | 9,546.00 | 0.04 | 9,383.00 | 0.00 | 40.59 | -114.12 | 9,432.00 | 9,419.00 | 39.85 | 35.22 | |
| 602.80 | 183.80 | 43.87% | 2,38,09,462 | 0.00 | 6,329 | 0.00 | 0.00 | 602.80 | 0.00 | 0.00 | 0.00 | 610.15 | 602.85 | 15.51 | 15.42 | |
| 2,488.50 | 21.50 | 0.87% | 3,990 | 19.00 | 5,642 | 2,479.96 | 0.40 | 2,488.50 | 2,456.97 | 45.83 | -13.67 | 2,495.00 | 2,491.20 | 10.84 | 9.97 | |
| 3,485.00 | 5.50 | 0.16% | 356 | 30.02 | 4,370 | 3,489.46 | 0.27 | 3,485.00 | 3,574.56 | 44.12 | -24.10 | 3,510.00 | 3,494.20 | 7.12 | 4.98 | |
| 398.25 | 0.65 | 0.16% | 2,40,960 | 49.51 | 1,781 | 397.90 | 1.37 | 398.25 | 0.00 | 56.48 | 4.32 | 403.10 | 393.75 | 2.45 | 1.35 | |
| 1,505.40 | -29.50 | -1.92% | 5,840 | 15.96 | 1,641 | 1,539.72 | 0.08 | 1,505.40 | 1,608.03 | 44.67 | -1.83 | 1,509.00 | 1,507.90 | 8.00 | 7.94 | |
| 98.42 | 0.97 | 1.00% | 1,78,115 | 151.95 | 1,264 | 100.34 | 0.25 | 98.42 | 0.00 | 49.05 | 1.54 | 100.00 | 98.10 | 0.58 | 0.43 | |
| 638.90 | 38.90 | 6.48% | 21 | 23.72 | 1,023 | 618.25 | 0.00 | 638.90 | 0.00 | 50.82 | -5.01 | 638.90 | 600.00 | 2.84 | 0.40 | |
| 1,750.80 | 21.30 | 1.23% | 7,910 | 13.81 | 1,002 | 1,744.38 | 0.47 | 1,750.80 | 1,553.66 | 57.62 | 30.42 | 1,759.80 | 1,753.50 | 7.89 | 7.12 | |
| 641.65 | 10.45 | 1.66% | 26,907 | 16.60 | 973 | 638.96 | 0.23 | 641.65 | 625.73 | 51.99 | 0.66 | 647.95 | 645.10 | 4.91 | 4.40 | |
| 95.28 | -0.20 | -0.21% | 39,609 | 25.08 | 971 | 95.34 | 0.04 | 95.28 | 101.47 | 42.61 | -1.00 | 95.69 | 95.35 | 0.36 | 0.34 | |
| 797.55 | -10.90 | -1.35% | 9,748 | 13.79 | 795 | 805.94 | 0.00 | 797.55 | 604.65 | 45.17 | -6.81 | 804.10 | 800.00 | 10.67 | 9.99 | |
| 443.85 | 6.20 | 1.42% | 1,770 | 17.09 | 755 | 434.54 | 0.39 | 443.85 | 447.34 | 51.68 | -6.00 | 447.90 | 442.90 | 2.03 | 1.62 | |
| 121.15 | -0.01 | -0.01% | 33,266 | 1.13 | 727 | 121.85 | 0.04 | 121.15 | 120.89 | 45.02 | -0.67 | 121.79 | 121.63 | 0.46 | 0.42 | |
| 252.73 | 15.86 | 6.70% | 1,25,961 | -62.45 | 661 | 240.03 | 2.73 | 252.73 | 0.00 | 55.97 | -1.45 | 253.99 | 252.20 | 2.18 | 2.04 | |
| 362.65 | -0.75 | -0.21% | 7,105 | 31.88 | 633 | 361.54 | 0.00 | 362.65 | 297.84 | 73.84 | 20.58 | 362.40 | 360.10 | 2.64 | 2.52 | |
| 180.44 | 5.10 | 2.91% | 42,595 | 20.47 | 631 | 180.57 | 0.12 | 180.44 | 173.06 | 47.42 | 0.35 | 180.99 | 180.50 | 1.66 | 1.64 | |
| 116.87 | 0.61 | 0.52% | 8,500 | 9.76 | 505 | 117.06 | 0.00 | 116.87 | 111.76 | 50.05 | 0.23 | 117.55 | 116.00 | 0.40 | 0.31 | |
| 211.60 | 1.27 | 0.60% | 3,608 | 16.92 | 490 | 211.00 | 6.90 | 211.60 | 201.50 | 55.82 | 3.09 | 214.80 | 210.50 | 0.98 | 0.72 | |
| 60.70 | 0.15 | 0.25% | 20,945 | 317.32 | 424 | 61.33 | 0.01 | 60.70 | 67.92 | 31.01 | -2.48 | 62.20 | 60.43 | 0.49 | 0.21 | |
| 157.20 | -2.05 | -1.29% | 28,000 | 10.53 | 384 | 156.73 | 0.00 | 159.25 | 147.31 | 49.85 | -0.84 | 157.20 | 155.60 | 0.67 | 0.55 | |
| 67.78 | -1.41 | -2.04% | 8,344 | 328.43 | 357 | 69.39 | 0.05 | 67.78 | 77.81 | 40.00 | -1.24 | 68.89 | 68.50 | 0.38 | 0.27 | |
| 248.95 | 2.55 | 1.03% | 15,200 | 0.00 | 353 | 244.51 | 7.12 | 246.40 | 240.36 | 55.94 | 2.49 | 248.95 | 245.00 | 0.62 | 0.36 | |
| 32.98 | 0.26 | 0.79% | 13,454 | 16.18 | 349 | 33.03 | 11.48 | 32.72 | 34.74 | 38.91 | -0.69 | 32.98 | 32.80 | 0.19 | 0.18 | |
| 296.00 | 1.10 | 0.37% | 7,000 | 29.34 | 339 | 294.53 | 0.00 | 296.00 | 263.85 | 56.04 | 1.81 | 296.00 | 295.80 | 0.06 | 0.05 | |