Intraday volatility stock
by @rajx0dd8a77
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,059.50 | -13.10 | -0.26% | 922 | 34.96 | 2,445 | 5,037.18 | 2.20 | 5,059.50 | 0.00 | 65.59 | 61.72 | 5,074.30 | 5,045.00 | 19.51 | 18.76 | |
| 3,929.80 | -62.40 | -1.56% | 7,956 | -89.36 | 2,358 | 4,033.64 | 0.74 | 3,929.80 | 4,139.80 | 42.75 | -8.63 | 3,960.00 | 3,955.00 | 19.72 | 17.24 | |
| 267.50 | -0.25 | -0.09% | 43,500 | 19.54 | 1,247 | 268.45 | 0.79 | 267.75 | 251.35 | 51.19 | 2.17 | 267.50 | 267.05 | 0.55 | 0.52 | |
| 375.50 | 8.85 | 2.41% | 47,426 | 13.27 | 1,096 | 370.58 | 1.24 | 375.50 | 0.00 | 42.24 | -9.48 | 377.90 | 375.80 | 2.98 | 2.36 | |
| 700.70 | 2.75 | 0.39% | 688 | -7.67 | 918 | 698.89 | 0.00 | 700.70 | 0.00 | 55.51 | 3.92 | 719.30 | 695.00 | 10.20 | 9.12 | |
| 445.85 | -4.10 | -0.91% | 16,973 | 15.75 | 893 | 450.91 | 1.76 | 445.85 | 444.17 | 41.24 | -5.56 | 447.00 | 445.20 | 1.36 | 1.08 | |
| 834.00 | 5.10 | 0.62% | 14,235 | 6.68 | 769 | 831.59 | 0.07 | 834.00 | 644.42 | 57.28 | 17.60 | 836.95 | 835.95 | 4.73 | 4.52 | |
| 225.11 | 1.89 | 0.85% | 5,460 | 1.58 | 728 | 224.45 | 2.58 | 225.11 | 218.66 | 46.97 | -1.27 | 225.94 | 225.05 | 0.48 | 0.45 | |
| 455.05 | -2.15 | -0.47% | 5,624 | 10.16 | 641 | 456.99 | 0.18 | 455.05 | 475.92 | 44.89 | -5.40 | 458.05 | 456.40 | 2.34 | 2.08 | |
| 1,530.00 | 5.00 | 0.33% | 400 | 36.93 | 528 | 1,524.80 | 0.00 | 1,530.00 | 1,348.63 | 54.54 | 27.78 | 1,530.00 | 1,510.00 | 6.97 | 5.96 | |
| 98.76 | -0.45 | -0.45% | 4,396 | 14.53 | 516 | 98.63 | 6.55 | 98.76 | 104.98 | 48.31 | -0.96 | 99.80 | 98.70 | 0.59 | 0.55 | |
| 366.00 | -3.90 | -1.05% | 1,072 | -5.07 | 401 | 360.48 | 0.00 | 366.00 | 377.80 | 40.47 | -15.87 | 370.00 | 365.40 | 1.73 | 1.48 | |
| 177.00 | 1.80 | 1.03% | 36,000 | 16.51 | 371 | 177.99 | 9.49 | 177.00 | 0.00 | 38.17 | -4.38 | 181.80 | 179.60 | 1.55 | 1.46 | |
| 1,275.90 | -25.60 | -1.97% | 927 | 32.22 | 332 | 1,315.92 | 0.00 | 1,275.90 | 1,215.39 | 51.51 | 33.05 | 1,281.90 | 1,281.00 | 3.54 | 2.97 | |
| 2,595.30 | -94.10 | -3.50% | 646 | -25.69 | 260 | 2,671.98 | 0.00 | 2,595.30 | 2,677.92 | 49.59 | 23.19 | 2,599.00 | 2,577.00 | 13.53 | 12.88 | |
| 29.03 | 0.53 | 1.86% | 3,558 | -5.16 | 254 | 28.89 | 0.30 | 29.03 | 0.00 | 9.26 | -4.30 | 29.47 | 29.05 | 0.16 | 0.13 | |
| 80.49 | 3.50 | 4.55% | 52,847 | 12.29 | 249 | 77.03 | 2.15 | 80.49 | 0.00 | 52.05 | -0.21 | 80.81 | 80.74 | 0.69 | 0.66 | |
| 764.65 | -15.35 | -1.97% | 121 | 44.75 | 237 | 775.13 | 0.00 | 764.65 | 786.73 | 42.92 | -10.34 | 764.00 | 756.00 | 8.46 | 7.65 | |
| 130.52 | -0.06 | -0.05% | 3,682 | 11.12 | 206 | 130.25 | 0.00 | 130.52 | 134.06 | 50.79 | -0.63 | 131.00 | 130.50 | 0.41 | 0.41 | |
| 16.75 | 0.40 | 2.45% | 1,15,000 | 22.71 | 201 | 15.82 | 2.31 | 16.75 | 18.32 | 53.20 | -0.35 | 17.00 | 16.50 | 0.23 | 0.21 | |
| 41.51 | -2.85 | -6.42% | 3,812 | 4.94 | 196 | 43.48 | 11.77 | 41.51 | 0.00 | 47.61 | 0.75 | 43.00 | 41.72 | 0.28 | 0.21 | |
| 159.61 | 2.62 | 1.67% | 71,208 | 8.66 | 165 | 157.65 | 0.00 | 159.61 | 153.12 | 48.14 | -0.86 | 161.00 | 160.86 | 1.79 | 1.75 | |
| 133.20 | 3.60 | 2.78% | 2,785 | 7.26 | 164 | 129.88 | 0.00 | 133.20 | 0.00 | 57.31 | 0.42 | 133.99 | 127.00 | 1.19 | 0.75 | |
| 52.17 | -2.53 | -4.63% | 31,704 | 83.60 | 161 | 55.17 | 0.18 | 52.17 | 57.48 | 38.30 | -0.58 | 52.70 | 52.49 | 0.38 | 0.36 | |
| 85.80 | 2.20 | 2.63% | 46,000 | 0.00 | 157 | 87.06 | 3.09 | 85.80 | 0.00 | 40.34 | -9.06 | 88.50 | 83.00 | 0.72 | 0.35 | |