intraday volatility breakout screener karan m
by @payalxad9d3baModify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Potential High Volume
Potential High Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,759.00 | 177.00 | 1.14% | 1,227 | 127.17 | 16,835 | 15,639.00 | 5.54 | 15,759.00 | 14,784.00 | 61.21 | 322.53 | 15,800.00 | 15,736.00 | 42.11 | 38.58 | |
| 9,545.00 | 214.50 | 2.30% | 1,499 | 50.56 | 7,567 | 9,529.60 | 0.04 | 9,545.00 | 0.00 | 52.53 | 35.88 | 9,575.00 | 9,571.50 | 108.98 | 92.56 | |
| 2,780.30 | 25.70 | 0.93% | 9,665 | 42.39 | 6,111 | 2,766.50 | 0.35 | 2,780.30 | 2,731.27 | 46.47 | -7.56 | 2,799.00 | 2,781.00 | 16.95 | 15.41 | |
| 4,288.00 | 79.30 | 1.88% | 1,825 | 150.12 | 4,748 | 4,229.32 | 0.43 | 4,288.00 | 4,622.99 | 40.70 | -102.74 | 4,324.90 | 4,297.80 | 15.30 | 12.90 | |
| 5,412.00 | 43.50 | 0.81% | 69 | 15,377.90 | 3,396 | 5,432.00 | 0.00 | 5,412.00 | 0.00 | 45.50 | -64.23 | 5,447.00 | 5,400.00 | 13.47 | 10.89 | |
| 152.31 | 2.12 | 1.41% | 19,250 | -29.99 | 3,228 | 153.94 | 2.18 | 152.31 | 170.09 | 39.22 | -3.18 | 152.98 | 152.39 | 0.90 | 0.81 | |
| 1,366.30 | 46.00 | 3.48% | 7,402 | 11.52 | 3,012 | 1,324.40 | 0.43 | 1,366.30 | 1,369.28 | 52.20 | -18.89 | 1,371.90 | 1,365.80 | 11.80 | 10.65 | |
| 168.81 | 2.10 | 1.26% | 67,212 | 32.33 | 2,861 | 167.02 | 7.99 | 168.81 | 0.00 | 77.56 | 10.49 | 170.55 | 168.59 | 0.90 | 0.74 | |
| 4,954.90 | 59.30 | 1.21% | 764 | 33.87 | 2,395 | 4,953.72 | 2.20 | 4,954.90 | 0.00 | 66.25 | 101.61 | 4,975.00 | 4,942.30 | 19.30 | 15.63 | |
| 107.87 | 4.26 | 4.11% | 3,01,798 | 26.97 | 1,142 | 105.03 | 1.14 | 107.87 | 112.39 | 56.56 | 0.16 | 108.53 | 108.29 | 0.87 | 0.84 | |
| 394.45 | 26.50 | 7.20% | 43,250 | 22.77 | 966 | 368.34 | 0.00 | 394.45 | 396.14 | 55.98 | -9.55 | 397.00 | 395.65 | 4.03 | 3.88 | |
| 579.15 | 6.90 | 1.21% | 7,533 | 27.83 | 811 | 577.42 | 14.30 | 579.15 | 664.66 | 38.47 | -15.06 | 587.00 | 578.25 | 2.13 | 1.48 | |
| 842.40 | 30.95 | 3.81% | 1,744 | 6.61 | 777 | 817.49 | 0.07 | 842.40 | 606.63 | 62.16 | 28.69 | 838.00 | 825.30 | 5.92 | 4.66 | |
| 592.20 | 22.30 | 3.91% | 6,914 | 133.16 | 746 | 583.56 | 6.35 | 592.20 | 605.21 | 49.63 | -0.43 | 593.95 | 592.00 | 3.66 | 2.94 | |
| 103.07 | 1.34 | 1.32% | 8,181 | 34.33 | 717 | 103.45 | 15.82 | 103.07 | 111.29 | 43.83 | -0.55 | 106.40 | 103.98 | 1.03 | 0.84 | |
| 34.32 | 0.24 | 0.70% | 7,31,538 | 7.51 | 691 | 34.50 | 0.09 | 34.32 | 0.00 | 47.37 | -0.06 | 34.89 | 34.15 | 0.19 | 0.13 | |
| 25.53 | -0.10 | -0.39% | 1,00,233 | 17.27 | 627 | 25.62 | 5.89 | 25.53 | 26.01 | 48.83 | -0.07 | 25.98 | 25.70 | 0.26 | 0.22 | |
| 642.30 | -4.20 | -0.65% | 19,793 | 49.59 | 583 | 650.95 | 0.00 | 642.30 | 0.00 | 29.85 | -40.36 | 647.95 | 646.90 | 4.24 | 3.97 | |
| 69.80 | 0.75 | 1.09% | 22,582 | 239.41 | 530 | 69.51 | 13.67 | 69.80 | 72.69 | 50.84 | -0.33 | 70.00 | 69.98 | 0.40 | 0.38 | |
| 243.65 | 7.35 | 3.11% | 53,000 | 0.00 | 518 | 234.79 | 3.86 | 243.65 | 0.00 | 52.40 | 0.65 | 246.50 | 242.00 | 1.19 | 0.94 | |
| 178.14 | 8.59 | 5.07% | 8,829 | 15.51 | 436 | 173.96 | 0.00 | 178.14 | 175.24 | 50.41 | 0.12 | 178.00 | 177.00 | 1.28 | 1.17 | |
| 234.97 | 9.75 | 4.33% | 1,291 | 56.14 | 432 | 229.04 | 0.00 | 234.97 | 242.09 | 52.31 | -2.37 | 234.99 | 234.00 | 0.94 | 0.94 | |
| 222.50 | -1.30 | -0.58% | 32,000 | 16.40 | 425 | 222.09 | 0.72 | 222.50 | 240.90 | 40.26 | -7.38 | 222.95 | 221.50 | 0.91 | 0.87 | |
| 252.70 | 7.00 | 2.85% | 4,295 | 6.50 | 423 | 249.48 | 0.31 | 252.70 | 249.32 | 50.40 | -0.27 | 254.00 | 250.75 | 1.33 | 0.95 | |
| 40.66 | 0.67 | 1.68% | 2,47,910 | 21.45 | 403 | 40.52 | 0.27 | 40.66 | 40.01 | 49.83 | 0.01 | 41.25 | 41.03 | 0.32 | 0.29 | |