Intraday Volatility Breakout Screener
by @shubhamxa37aab8
1
Modify
Intraday Volatility Breakout Screener
Close Price (5 Min) Previous High Price (5 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous High Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.69 | 4.69 | 15.63% | 4,59,852 | 6.27 | 70 | 31.06 | 0.00 | 34.69 | 33.46 | 66.24 | -0.16 | 34.90 | 0.67 | 0.61 | 34.88 | 34.90 | |
| 145.80 | 15.05 | 11.51% | 2,38,000 | 29.69 | 904 | 135.11 | 0.00 | 145.80 | 128.89 | 61.23 | 2.18 | 145.00 | 2.73 | 2.58 | 144.00 | 145.00 | |
| 25.33 | 0.91 | 3.73% | 2,03,138 | 13.52 | 202 | 24.18 | 0.14 | 25.33 | 23.87 | 63.74 | 0.40 | 25.70 | 0.30 | 0.28 | 25.55 | 25.70 | |
| 138.61 | 11.49 | 9.04% | 1,88,984 | 11.92 | 205 | 129.43 | 0.00 | 138.61 | 126.80 | 66.52 | 0.56 | 139.80 | 1.94 | 1.88 | 139.00 | 139.80 | |
| 25.66 | 0.07 | 0.27% | 1,88,030 | 14.21 | 445 | 25.72 | 0.00 | 25.66 | 28.92 | 41.81 | -0.42 | 26.00 | 0.13 | 0.11 | 25.80 | 26.00 | |
| 578.80 | -0.40 | -0.07% | 1,00,536 | 29.88 | 3,235 | 576.04 | 0.23 | 578.80 | 470.38 | 59.67 | 19.82 | 583.00 | 3.00 | 2.69 | 580.00 | 583.00 | |
| 286.35 | 16.35 | 6.06% | 93,383 | 18.76 | 968 | 272.29 | 3.13 | 286.35 | 257.66 | 66.45 | 4.02 | 291.00 | 3.38 | 2.34 | 284.85 | 291.00 | |
| 324.10 | 0.75 | 0.23% | 73,525 | 24.05 | 1,213 | 324.58 | 0.41 | 324.10 | 296.02 | 61.84 | 8.62 | 326.00 | 1.92 | 1.77 | 323.45 | 326.00 | |
| 105.40 | -6.50 | -5.81% | 65,000 | 0.00 | 193 | 112.34 | 3.09 | 105.40 | 0.00 | 19.35 | 0.00 | 106.80 | 1.44 | 1.41 | 105.00 | 106.80 | |
| 5.04 | -0.03 | -0.59% | 54,389 | -1.89 | 28 | 5.08 | 0.00 | 5.04 | 6.15 | 41.15 | -0.07 | 5.12 | 0.07 | 0.07 | 5.05 | 5.12 | |
| 48.53 | -0.68 | -1.38% | 49,744 | 542.22 | 188 | 48.90 | 0.39 | 48.53 | 57.71 | 42.23 | -1.13 | 48.75 | 0.29 | 0.27 | 48.60 | 48.75 | |
| 44.72 | -0.28 | -0.62% | 49,249 | 10.42 | 383 | 43.84 | 0.00 | 44.72 | 40.85 | 58.44 | 0.85 | 45.15 | 0.24 | 0.21 | 44.97 | 45.15 | |
| 168.00 | -1.90 | -1.12% | 49,000 | 11.11 | 411 | 169.05 | 0.00 | 169.90 | 136.68 | 60.22 | 9.65 | 168.00 | 0.82 | 0.67 | 165.25 | 168.00 | |
| 278.45 | 11.60 | 4.35% | 48,800 | 21.59 | 645 | 260.70 | 0.13 | 278.45 | 229.00 | 64.73 | 8.98 | 279.90 | 1.71 | 1.71 | 278.25 | 279.90 | |
| 246.30 | 0.35 | 0.14% | 47,923 | 175.25 | 3,194 | 247.88 | 0.14 | 246.30 | 232.33 | 51.11 | 3.09 | 249.00 | 1.54 | 1.15 | 247.25 | 249.00 | |
| 145.94 | 12.59 | 9.44% | 39,190 | 19.33 | 130 | 136.80 | 0.00 | 145.94 | 131.09 | 66.51 | 3.85 | 147.30 | 2.53 | 2.51 | 146.45 | 147.30 | |
| 167.71 | 2.33 | 1.41% | 37,702 | 12.40 | 494 | 165.43 | 0.26 | 167.71 | 188.23 | 49.54 | -1.71 | 169.90 | 0.85 | 0.69 | 167.44 | 169.90 | |
| 1,045.35 | 2.70 | 0.26% | 37,600 | 121.48 | 1,891 | 1,051.45 | 3.40 | 1,045.35 | 818.23 | 58.16 | 31.40 | 1,060.00 | 9.90 | 8.81 | 1,036.00 | 1,060.00 | |
| 348.75 | 5.70 | 1.66% | 35,694 | 37.66 | 1,061 | 335.49 | 0.00 | 348.75 | 285.11 | 65.71 | 6.28 | 349.00 | 1.10 | 1.09 | 348.40 | 349.00 | |
| 127.40 | -5.60 | -4.21% | 35,600 | 13.36 | 147 | 133.88 | 0.01 | 127.40 | 138.47 | 40.36 | 0.81 | 128.00 | 1.27 | 1.05 | 126.00 | 128.00 | |
| 587.05 | -14.95 | -2.48% | 34,875 | 23.07 | 609 | 598.60 | 0.04 | 587.05 | 579.12 | 47.07 | 6.51 | 591.75 | 2.82 | 2.74 | 587.90 | 591.75 | |
| 204.31 | 8.55 | 4.37% | 34,233 | 39.23 | 638 | 194.94 | 0.00 | 204.31 | 177.80 | 65.26 | 4.85 | 205.00 | 1.86 | 1.83 | 204.01 | 205.00 | |
| 95.55 | 0.20 | 0.21% | 33,500 | 11.79 | 216 | 96.23 | 0.70 | 95.55 | 102.84 | 53.24 | -0.56 | 97.00 | 1.04 | 0.89 | 94.10 | 97.00 | |
| 443.25 | 24.95 | 5.96% | 32,750 | 55.69 | 768 | 419.00 | 6.93 | 443.25 | 455.58 | 61.67 | 4.51 | 464.50 | 5.53 | 3.47 | 460.00 | 464.50 | |
| 170.87 | 2.31 | 1.37% | 32,401 | 28.63 | 361 | 168.92 | 0.00 | 170.87 | 170.68 | 52.61 | -0.61 | 172.00 | 0.58 | 0.44 | 169.70 | 172.00 | |