Intraday Volatility Breakout Screener
by @moneymindedshivam
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.95 | -3.10 | -1.07% | 51,930 | 29.10 | 969 | 289.66 | 4.47 | 285.95 | 284.06 | 49.23 | -1.01 | 289.90 | 284.60 | 2.46 | 2.04 | |
| 448.60 | -6.75 | -1.48% | 4,731 | 36.94 | 763 | 457.31 | 0.39 | 448.60 | 440.47 | 42.24 | -4.01 | 454.85 | 451.95 | 2.32 | 1.79 | |
| 312.00 | -0.75 | -0.24% | 60,000 | - | 763 | 315.18 | 0.00 | 312.00 | 306.45 | 50.30 | -0.62 | 312.50 | 311.00 | 2.19 | 1.86 | |
| 393.75 | -3.15 | -0.79% | 4,726 | 24.86 | 731 | 394.67 | 0.00 | 393.75 | 420.94 | 40.57 | -4.25 | 399.50 | 397.00 | 2.60 | 1.80 | |
| 218.81 | -0.35 | -0.16% | 1,15,580 | 17.87 | 719 | 223.06 | 0.82 | 218.81 | 243.84 | 37.05 | -4.56 | 223.45 | 218.13 | 2.28 | 1.95 | |
| 335.20 | -1.95 | -0.58% | 10,580 | 22.66 | 586 | 344.94 | 0.00 | 335.20 | 361.13 | 40.24 | -1.15 | 338.90 | 337.35 | 2.05 | 1.53 | |
| 299.85 | -9.45 | -3.06% | 20,875 | 46.44 | 518 | 314.14 | 0.00 | 299.85 | 424.42 | 34.13 | -12.89 | 303.95 | 302.85 | 4.91 | 4.72 | |
| 325.40 | -12.90 | -3.81% | 12,491 | 32.41 | 477 | 337.46 | 0.02 | 325.40 | 352.79 | 42.10 | -4.69 | 331.40 | 327.40 | 2.86 | 2.51 | |
| 79.79 | -1.54 | -1.89% | 74,788 | 46.07 | 409 | 82.25 | 0.04 | 79.79 | 89.83 | 34.02 | -1.12 | 80.40 | 80.35 | 0.88 | 0.83 | |
| 38.59 | -0.32 | -0.82% | 23,166 | 26.55 | 382 | 38.97 | 0.29 | 38.59 | 40.70 | 44.36 | -0.25 | 39.29 | 39.25 | 0.35 | 0.35 | |
| 24.42 | -0.70 | -2.79% | 16,887 | 6.76 | 379 | 25.19 | 0.01 | 24.42 | 27.60 | 43.66 | -0.63 | 24.40 | 24.32 | 0.12 | 0.12 | |
| 79.02 | -1.54 | -1.91% | 6,334 | -1.90 | 346 | 80.65 | 0.04 | 79.02 | 93.30 | 39.57 | -1.47 | 79.39 | 78.89 | 0.27 | 0.23 | |
| 100.36 | 0.19 | 0.19% | 21,502 | 278.25 | 276 | 99.92 | 0.00 | 100.36 | 114.44 | 41.05 | -3.22 | 100.99 | 100.80 | 0.24 | 0.19 | |
| 173.10 | -3.42 | -1.94% | 45,207 | 13.80 | 224 | 179.32 | 1.29 | 173.10 | 184.32 | 36.73 | -2.44 | 177.00 | 173.62 | 1.56 | 1.27 | |
| 41.87 | -0.31 | -0.73% | 2,177 | -59.76 | 217 | 42.10 | 0.02 | 41.87 | 43.00 | 50.61 | 0.32 | 42.00 | 41.85 | 0.26 | 0.23 | |
| 85.80 | -2.25 | -2.56% | 1,21,600 | 13.44 | 196 | 89.02 | 0.00 | 85.80 | 109.66 | 29.51 | -4.62 | 90.00 | 86.50 | 1.37 | 1.09 | |
| 183.75 | 0.69 | 0.38% | 3,565 | -832.09 | 188 | 182.26 | 0.00 | 183.75 | 195.53 | 46.36 | -1.77 | 186.00 | 180.00 | 2.28 | 1.43 | |
| 23.92 | -1.07 | -4.28% | 75,022 | -41.79 | 176 | 25.36 | 0.00 | 23.92 | 25.05 | 40.23 | -0.18 | 24.20 | 24.00 | 0.17 | 0.16 | |
| 159.00 | -0.84 | -0.53% | 3,408 | -23.30 | 167 | 159.84 | 0.00 | 159.00 | 170.63 | 44.41 | -0.72 | 161.20 | 158.70 | 0.73 | 0.59 | |
| 87.35 | -2.65 | -2.94% | 22,500 | 12.41 | 160 | 90.48 | 2.16 | 87.35 | 108.01 | 37.33 | -2.59 | 88.00 | 87.60 | 0.40 | 0.36 | |
| 52.39 | 0.43 | 0.83% | 17,692 | 9.76 | 154 | 52.85 | 0.00 | 51.96 | 54.91 | 45.35 | -0.17 | 52.39 | 52.36 | 0.44 | 0.42 | |
| 72.05 | 2.20 | 3.15% | 16,000 | 9.81 | 151 | 71.92 | 0.00 | 72.05 | 90.20 | 33.71 | -5.49 | 72.50 | 71.00 | 0.31 | 0.21 | |
| 145.98 | -2.38 | -1.60% | 3,441 | 13.89 | 151 | 149.62 | 0.00 | 145.98 | 160.54 | 41.22 | -1.92 | 149.96 | 147.89 | 1.42 | 1.22 | |
| 127.40 | -0.95 | -0.74% | 9,612 | 13.22 | 144 | 130.61 | 0.00 | 127.40 | 145.14 | 37.13 | -1.74 | 128.00 | 127.99 | 0.97 | 0.92 | |
| 68.00 | -4.00 | -5.56% | 74,000 | - | 138 | 69.91 | 2.28 | 68.00 | - | 39.35 | -1.82 | 68.00 | 67.15 | 0.57 | 0.55 | |