Intraday Volatility Breakout Screener
by @shivamx918d9d4
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.90 | 19.05 | 4.74% | 2,87,139 | 26.60 | 5,769 | 406.65 | 17.43 | 420.90 | 358.85 | 66.54 | 15.11 | 424.00 | 423.40 | 3.78 | 3.58 | |
| 1,439.20 | 31.30 | 2.22% | 3,148 | 31.21 | 3,285 | 1,421.92 | 0.22 | 1,439.20 | 1,499.29 | 42.67 | -23.83 | 1,444.00 | 1,440.10 | 4.56 | 4.14 | |
| 449.80 | -2.50 | -0.55% | 12,333 | 36.06 | 3,167 | 457.62 | 1.00 | 449.80 | 496.01 | 43.14 | -3.94 | 454.90 | 451.70 | 3.03 | 2.66 | |
| 155.52 | 0.76 | 0.49% | 2,21,597 | -88.01 | 2,923 | 156.96 | 2.12 | 155.52 | 188.90 | 44.84 | -4.94 | 156.40 | 155.63 | 1.02 | 0.92 | |
| 1,407.60 | 7.60 | 0.54% | 9,726 | 103.47 | 2,729 | 1,431.52 | 0.11 | 1,407.60 | 1,806.69 | 30.64 | -82.92 | 1,411.40 | 1,410.00 | 6.89 | 6.89 | |
| 189.86 | 6.05 | 3.29% | 17,349 | -1,669.55 | 2,599 | 186.58 | 0.45 | 189.86 | 212.02 | 45.46 | -5.09 | 191.30 | 190.00 | 1.25 | 1.23 | |
| 400.00 | -4.05 | -1.00% | 20,117 | 3.73 | 2,107 | 403.71 | 0.42 | 400.00 | 386.17 | 52.99 | 6.70 | 401.50 | 401.45 | 1.37 | 1.23 | |
| 8,087.50 | 41.00 | 0.51% | 451 | 66.47 | 2,075 | 8,100.80 | 3.68 | 8,087.50 | 8,972.33 | 37.91 | -143.07 | 8,095.50 | 8,067.50 | 21.74 | 21.07 | |
| 258.70 | -6.85 | -2.58% | 47,796 | 13.77 | 1,286 | 261.85 | 2.81 | 258.70 | 278.96 | 45.56 | -1.47 | 259.40 | 259.20 | 1.10 | 1.07 | |
| 766.90 | 4.35 | 0.57% | 18,179 | 32.11 | 1,074 | 766.11 | 9.93 | 766.90 | 909.42 | 38.99 | -38.38 | 780.00 | 764.60 | 4.33 | 3.05 | |
| 320.60 | 6.45 | 2.05% | 15,260 | 34.51 | 1,026 | 319.96 | 1.56 | 320.60 | 352.36 | 41.39 | -10.80 | 322.20 | 320.90 | 1.57 | 1.53 | |
| 534.45 | 21.80 | 4.25% | 22,175 | 9.84 | 917 | 520.58 | 0.06 | 534.45 | 557.97 | 56.50 | -5.12 | 535.00 | 534.55 | 4.60 | 4.20 | |
| 468.95 | 5.45 | 1.18% | 12,500 | -32.34 | 672 | 465.31 | 9.08 | 468.95 | 497.50 | 45.31 | -11.93 | 470.50 | 470.20 | 1.91 | 1.86 | |
| 2,227.30 | -18.80 | -0.84% | 116 | 66.16 | 658 | 2,246.68 | 0.00 | 2,227.30 | 2,470.73 | 37.71 | -47.94 | 2,239.00 | 2,211.00 | 8.60 | 7.11 | |
| 142.73 | 0.50 | 0.35% | 25,105 | 20.43 | 530 | 143.61 | 0.03 | 142.73 | 153.52 | 49.48 | -1.06 | 145.00 | 143.19 | 0.74 | 0.56 | |
| 432.45 | -5.75 | -1.31% | 695 | 16.80 | 519 | 439.74 | 0.00 | 432.45 | 460.44 | 46.97 | -1.92 | 440.00 | 434.95 | 2.06 | 1.45 | |
| 70.08 | -1.10 | -1.55% | 1,22,007 | 16.56 | 514 | 70.55 | 0.05 | 70.08 | 84.31 | 32.55 | -2.42 | 70.67 | 70.28 | 0.59 | 0.54 | |
| 98.27 | 5.68 | 6.13% | 90,106 | 12.95 | 491 | 94.84 | 0.22 | 98.27 | 112.97 | 45.68 | -4.15 | 98.05 | 96.50 | 0.85 | 0.48 | |
| 323.60 | -1.05 | -0.32% | 27,923 | 31.12 | 475 | 331.84 | 0.02 | 323.60 | 358.54 | 34.43 | -12.63 | 328.80 | 326.25 | 1.82 | 1.50 | |
| 106.62 | 0.46 | 0.43% | 18,342 | 11.24 | 461 | 107.71 | 0.00 | 106.62 | 114.58 | 40.81 | -1.78 | 107.80 | 107.00 | 0.62 | 0.51 | |
| 484.35 | 1.00 | 0.21% | 1,932 | 22.34 | 445 | 491.46 | 0.00 | 484.35 | 541.57 | 39.53 | -8.07 | 489.75 | 486.00 | 4.52 | 3.82 | |
| 304.75 | -3.55 | -1.15% | 3,034 | 191.17 | 379 | 310.97 | 0.01 | 304.75 | 330.24 | 40.91 | -7.56 | 310.80 | 303.45 | 3.45 | 3.15 | |
| 70.93 | 0.73 | 1.04% | 26,011 | 52.70 | 346 | 70.67 | 0.00 | 70.93 | 77.32 | 46.81 | -0.41 | 71.00 | 70.99 | 0.36 | 0.36 | |
| 262.80 | -4.55 | -1.70% | 9,379 | 18.78 | 327 | 267.91 | 0.05 | 262.80 | 304.66 | 39.61 | -6.46 | 264.00 | 263.95 | 0.79 | 0.71 | |
| 169.50 | 0.87 | 0.52% | 4,249 | 25.72 | 291 | 169.35 | 0.15 | 169.50 | 187.26 | 39.67 | -4.68 | 169.50 | 168.00 | 0.84 | 0.79 | |