Intraday Volatility Breakout Screener
by @suvashishfa5f1779
0
Modify
Intraday Volatility Breakout Screener
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,059.50 | -13.10 | -0.26% | 922 | 34.96 | 2,445 | 5,034.14 | 2.20 | 5,059.50 | 0.00 | 66.29 | 62.80 | 5,074.30 | 5,045.00 | 19.51 | 18.76 | |
| 3,929.80 | -62.40 | -1.56% | 7,954 | -89.36 | 2,358 | 4,090.40 | 0.74 | 3,929.80 | 4,144.05 | 45.77 | 2.77 | 3,960.00 | 3,955.00 | 19.72 | 17.24 | |
| 267.50 | -0.25 | -0.09% | 43,500 | 19.54 | 1,247 | 270.06 | 0.79 | 267.75 | 251.01 | 50.81 | 2.40 | 267.50 | 267.05 | 0.55 | 0.52 | |
| 375.50 | 8.85 | 2.41% | 47,425 | 13.27 | 1,096 | 368.64 | 1.24 | 375.50 | 0.00 | 34.36 | -10.25 | 377.90 | 375.80 | 2.98 | 2.36 | |
| 719.30 | 21.35 | 3.06% | 688 | -7.67 | 942 | 696.75 | 0.00 | 697.95 | 0.00 | 54.46 | 3.50 | 719.30 | 695.00 | 10.20 | 9.12 | |
| 445.85 | -4.10 | -0.91% | 16,973 | 15.75 | 893 | 452.45 | 1.76 | 445.85 | 444.12 | 43.37 | -5.21 | 447.00 | 445.20 | 1.36 | 1.08 | |
| 836.95 | 8.05 | 0.97% | 14,235 | 6.68 | 772 | 833.73 | 0.07 | 828.90 | 640.57 | 55.96 | 18.67 | 836.95 | 835.95 | 4.73 | 4.52 | |
| 225.11 | 1.89 | 0.85% | 5,460 | 1.58 | 728 | 224.53 | 2.58 | 225.11 | 218.53 | 44.06 | -1.29 | 225.94 | 225.05 | 0.48 | 0.45 | |
| 455.05 | -2.15 | -0.47% | 5,624 | 10.16 | 641 | 457.96 | 0.18 | 455.05 | 476.35 | 46.18 | -5.68 | 458.05 | 456.40 | 2.34 | 2.08 | |
| 1,530.00 | 5.00 | 0.33% | 400 | 36.93 | 528 | 1,532.80 | 0.00 | 1,530.00 | 1,345.11 | 54.01 | 29.40 | 1,530.00 | 1,510.00 | 6.97 | 5.96 | |
| 98.76 | -0.45 | -0.45% | 4,396 | 14.53 | 516 | 98.90 | 6.55 | 98.76 | 105.09 | 49.33 | -1.07 | 99.80 | 98.70 | 0.59 | 0.55 | |
| 366.00 | -3.90 | -1.05% | 1,072 | -5.07 | 401 | 359.43 | 0.00 | 366.00 | 378.02 | 42.08 | -17.02 | 370.00 | 365.40 | 1.73 | 1.48 | |
| 177.00 | 1.80 | 1.03% | 36,000 | 16.51 | 371 | 179.18 | 9.49 | 177.00 | 0.00 | 35.75 | -4.11 | 181.80 | 179.60 | 1.55 | 1.46 | |
| 1,275.90 | -25.60 | -1.97% | 927 | 32.22 | 332 | 1,334.92 | 0.00 | 1,275.90 | 1,214.12 | 55.35 | 38.24 | 1,281.90 | 1,281.00 | 3.54 | 2.97 | |
| 2,595.30 | -94.10 | -3.50% | 208 | -25.69 | 260 | 2,687.86 | 0.00 | 2,595.30 | 2,679.56 | 58.38 | 27.96 | 2,599.00 | 2,577.00 | 13.53 | 12.88 | |
| 29.03 | 0.53 | 1.86% | 3,558 | -5.16 | 254 | 29.06 | 0.30 | 29.03 | 0.00 | 8.55 | -4.65 | 29.47 | 29.05 | 0.16 | 0.13 | |
| 80.81 | 3.82 | 4.96% | 52,847 | 12.29 | 250 | 76.42 | 2.15 | 76.99 | 0.00 | 43.96 | -0.59 | 80.81 | 80.74 | 0.69 | 0.66 | |
| 764.00 | -16.00 | -2.05% | 121 | 44.75 | 237 | 775.07 | 0.00 | 780.00 | 787.20 | 47.12 | -9.97 | 764.00 | 756.00 | 8.46 | 7.65 | |
| 131.00 | 0.42 | 0.32% | 3,682 | 11.12 | 206 | 130.43 | 0.00 | 130.58 | 134.12 | 50.90 | -0.80 | 131.00 | 130.50 | 0.41 | 0.41 | |
| 43.00 | -1.36 | -3.07% | 3,811 | 4.94 | 203 | 43.82 | 11.77 | 44.36 | 0.00 | 59.49 | 0.94 | 43.00 | 41.72 | 0.28 | 0.21 | |
| 16.75 | 0.40 | 2.45% | 1,15,000 | 22.71 | 201 | 15.57 | 2.31 | 16.75 | 18.35 | 49.16 | -0.44 | 17.00 | 16.50 | 0.23 | 0.21 | |
| 159.61 | 2.62 | 1.67% | 71,208 | 8.66 | 165 | 157.59 | 0.00 | 159.61 | 152.99 | 43.71 | -0.89 | 161.00 | 160.86 | 1.79 | 1.75 | |
| 133.20 | 3.60 | 2.78% | 2,785 | 7.26 | 164 | 128.72 | 0.00 | 133.20 | 0.00 | 51.35 | 0.10 | 133.99 | 127.00 | 1.19 | 0.75 | |
| 52.70 | -2.00 | -3.66% | 31,302 | 83.60 | 162 | 56.36 | 0.18 | 54.70 | 57.58 | 44.77 | -0.30 | 52.70 | 52.49 | 0.38 | 0.36 | |
| 85.80 | 2.20 | 2.63% | 46,000 | 0.00 | 157 | 87.40 | 3.09 | 85.80 | 0.00 | 37.44 | -9.74 | 88.50 | 83.00 | 0.72 | 0.35 | |