Intraday volatility breakout screener
by @khushalbc6d991d
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 779.40 | 95.95 | 14.04% | 75,73,512 | 71.28 | 6,685 | 776.25 | 756.95 | 9.83 | 8.42 | |
| 321.50 | 25.65 | 8.67% | 21,91,788 | 20.45 | 763 | 321.30 | 321.25 | 7.46 | 7.38 | |
| 1,317.70 | 95.20 | 7.79% | 21,03,769 | 38.71 | 46,251 | 1,317.30 | 1,303.00 | 13.06 | 11.99 | |
| 2,903.10 | 162.90 | 5.94% | 40,951 | 39.39 | 4,801 | 2,929.30 | 2,837.60 | 32.16 | 23.20 | |
| 2,468.20 | 126.30 | 5.39% | 1,93,049 | 72.73 | 6,033 | 2,461.20 | 2,442.90 | 23.80 | 22.73 | |
| 223.17 | 10.39 | 4.88% | 2,73,82,401 | 98.81 | 34,158 | 222.66 | 221.68 | 1.28 | 1.25 | |
| 268.77 | 11.63 | 4.52% | 8,804 | 15.28 | 210 | 268.77 | 265.00 | 4.16 | 3.96 | |
| 33,860.00 | 1,370.00 | 4.22% | 1,14,080 | 146.55 | 1,50,922 | 33,890.00 | 33,880.00 | 222.23 | 214.32 | |
| 411.00 | 16.40 | 4.16% | 18,41,588 | -518.49 | 8,449 | 411.85 | 411.00 | 3.42 | 3.27 | |
| 1.58 | 0.06 | 3.95% | 1,38,286 | 11.77 | 31 | 1.58 | 1.57 | 0.02 | 0.02 | |
| 4,074.50 | 150.60 | 3.84% | 3,82,247 | 75.01 | 44,758 | 4,079.30 | 4,073.90 | 34.39 | 34.39 | |
| 266.61 | 7.81 | 3.02% | 1,76,29,285 | -17.19 | 73,593 | 266.52 | 263.61 | 1.64 | 1.43 | |
| 583.50 | 17.05 | 3.01% | 19,39,790 | 32.00 | 11,260 | 583.60 | 580.70 | 4.51 | 4.20 | |
| 198.51 | 5.78 | 3.00% | 11,019 | -977.18 | 203 | 202.12 | 201.00 | 3.33 | 3.31 | |
| 250.00 | 7.18 | 2.96% | 27,664 | 29.63 | 909 | 250.00 | 249.20 | 1.73 | 1.65 | |
| 118.79 | 2.84 | 2.45% | 7,809 | 42.88 | 78 | 118.79 | 117.46 | 1.60 | 1.55 | |
| 861.85 | 18.00 | 2.13% | 36,411 | 21.27 | 5,773 | 864.00 | 854.85 | 5.91 | 5.33 | |
| 41.55 | 0.85 | 2.09% | 1,09,043 | 0.00 | 166 | 41.57 | 41.50 | 0.46 | 0.45 | |
| 778.00 | 15.85 | 2.08% | 30,500 | 71.97 | 1,691 | 778.00 | 772.00 | 5.61 | 5.43 | |
| 292.25 | 5.70 | 1.99% | 4,45,516 | 45.23 | 12,623 | 293.00 | 292.90 | 1.78 | 1.78 | |
| 123.01 | 2.24 | 1.85% | 39,799 | 25.93 | 661 | 123.01 | 122.00 | 1.36 | 1.12 | |
| 129.59 | 2.23 | 1.75% | 3,315 | 531.25 | 4,321 | 129.88 | 128.30 | 0.89 | 0.84 | |
| 29.70 | 0.47 | 1.61% | 30,393 | -6.21 | 438 | 29.90 | 29.42 | 0.41 | 0.37 | |
| 61.00 | 0.95 | 1.58% | 57,500 | 20.78 | 80 | 59.90 | 58.80 | 0.59 | 0.54 | |
| 162.49 | 2.00 | 1.25% | 92,72,924 | -2.61 | 18,874 | 162.49 | 161.89 | 0.94 | 0.91 | |