Intraday volatility breakout screener
by @khushalbc6d991d
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 404.60 | 29.45 | 7.85% | 51,410 | 42.78 | 900 | 411.90 | 401.10 | 5.01 | 4.33 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 378.00 | 372.50 | 6.49 | 4.95 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 877.00 | 863.50 | 7.45 | 6.14 | |
| 82.58 | 4.76 | 6.12% | 29,586 | -24.33 | 448 | 83.00 | 82.23 | 0.60 | 0.58 | |
| 33.85 | 1.85 | 5.78% | 48,000 | 9.55 | 63 | 34.75 | 33.55 | 0.41 | 0.35 | |
| 72.50 | 3.85 | 5.61% | 25,200 | 7.50 | 91 | 72.50 | 70.70 | 0.48 | 0.38 | |
| 332.80 | 17.50 | 5.55% | 4,642 | 199.36 | 415 | 332.80 | 324.90 | 4.00 | 3.17 | |
| 348.70 | 18.05 | 5.46% | 25,459 | 31.77 | 512 | 351.05 | 343.00 | 2.64 | 2.05 | |
| 159.30 | 8.05 | 5.32% | 6,600 | 20.44 | 285 | 160.00 | 158.95 | 1.02 | 1.01 | |
| 161.09 | 7.44 | 4.84% | 6,643 | 33.92 | 87 | 163.80 | 162.65 | 2.07 | 1.79 | |
| 32.67 | 1.47 | 4.71% | 1,00,573 | 17.97 | 53 | 33.65 | 32.76 | 0.65 | 0.57 | |
| 227.29 | 10.04 | 4.62% | 1,83,600 | 228.78 | 2,947 | 228.00 | 227.26 | 2.03 | 1.78 | |
| 297.00 | 12.95 | 4.56% | 35,879 | 65.71 | 297 | 298.25 | 295.95 | 2.76 | 2.42 | |
| 57.55 | 2.36 | 4.28% | 4,409 | -15.77 | 50 | 57.55 | 56.89 | 0.46 | 0.44 | |
| 1.76 | 0.07 | 4.14% | 16,340 | -2.05 | 15 | 1.77 | 1.73 | 0.01 | 0.01 | |
| 182.36 | 7.18 | 4.10% | 1,93,928 | 23.76 | 1,657 | 184.00 | 179.75 | 1.68 | 0.98 | |
| 805.70 | 30.60 | 3.95% | 59,716 | 24.19 | 1,698 | 824.00 | 814.40 | 9.63 | 7.60 | |
| 28.33 | 1.03 | 3.77% | 27,82,356 | 16.75 | 20,102 | 28.49 | 28.38 | 0.21 | 0.16 | |
| 50.95 | 1.85 | 3.77% | 19,200 | 8.72 | 87 | 51.00 | 50.60 | 0.32 | 0.25 | |
| 275.90 | 9.60 | 3.60% | 74,904 | 17.14 | 1,703 | 278.00 | 272.35 | 2.24 | 1.41 | |
| 4.04 | 0.14 | 3.59% | 4,26,927 | 11.09 | 97 | 4.05 | 4.04 | 0.06 | 0.06 | |
| 769.45 | 25.90 | 3.48% | 42,902 | 14.15 | 1,029 | 779.95 | 776.25 | 7.73 | 7.10 | |
| 430.45 | 13.95 | 3.35% | 6,646 | 20.50 | 636 | 433.90 | 433.45 | 2.68 | 2.21 | |
| 379.00 | 10.90 | 2.96% | 25,770 | 34.85 | 1,167 | 379.00 | 377.20 | 1.78 | 1.71 | |
| 522.25 | 14.65 | 2.89% | 24,183 | 50.84 | 812 | 532.00 | 522.85 | 3.32 | 2.12 | |