Intraday Volatility Breakout Screener
by @toshyce4d449d
0
Modify
jun7 25yout
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,111.50 | 512.30 | 11.14% | 33,874 | 41.08 | 11,772 | 4,677.88 | 2.76 | 4,599.20 | 4,513.13 | 49.27 | 46.88 | 4,977.80 | 4,794.40 | 43.65 | 26.73 | |
| 1,452.60 | -12.30 | -0.84% | 9,414 | 13.14 | 2,531 | 1,489.42 | 1.06 | 1,464.90 | 1,458.77 | 56.43 | 29.91 | 1,460.00 | 1,458.00 | 6.24 | 6.18 | |
| 5,039.80 | -71.90 | -1.41% | 1,076 | 35.29 | 2,436 | 5,090.72 | 2.20 | 5,111.70 | 0.00 | 86.23 | 0.00 | 5,145.80 | 5,123.00 | 20.94 | 20.80 | |
| 1,740.00 | 32.80 | 1.92% | 10,438 | 34.22 | 1,480 | 1,683.40 | 0.38 | 1,707.20 | 1,554.59 | 65.25 | 63.55 | 1,744.20 | 1,735.00 | 16.29 | 16.06 | |
| 1,009.85 | 22.50 | 2.28% | 9,200 | 63.99 | 1,271 | 1,038.85 | 0.00 | 987.35 | 1,054.55 | 39.24 | 10.41 | 1,009.85 | 1,001.00 | 3.86 | 3.48 | |
| 348.00 | 0.75 | 0.22% | 59,516 | 20.57 | 1,034 | 350.31 | 0.00 | 347.25 | 278.51 | 72.20 | 21.94 | 352.80 | 351.50 | 1.37 | 1.10 | |
| 361.00 | -3.50 | -0.96% | 24,305 | 23.01 | 1,027 | 373.63 | 1.71 | 364.50 | 358.23 | 52.31 | 6.96 | 362.20 | 360.95 | 2.12 | 1.99 | |
| 571.25 | 6.25 | 1.11% | 14,185 | 108.99 | 888 | 577.63 | 0.22 | 565.00 | 523.98 | 62.56 | 18.52 | 569.00 | 568.60 | 5.33 | 5.21 | |
| 716.00 | -6.20 | -0.86% | 2,900 | 22.15 | 844 | 746.20 | 5.28 | 722.20 | 688.19 | 57.58 | 26.28 | 740.00 | 726.15 | 4.80 | 3.32 | |
| 382.00 | -19.40 | -4.83% | 14,250 | 54.39 | 662 | 415.79 | 6.93 | 401.40 | 464.22 | 47.52 | 4.44 | 388.00 | 382.00 | 3.12 | 2.90 | |
| 431.00 | -11.45 | -2.59% | 9,762 | 20.97 | 637 | 454.92 | 0.00 | 442.45 | 432.43 | 48.82 | 8.14 | 439.80 | 439.70 | 4.40 | 3.92 | |
| 630.00 | -1.90 | -0.30% | 1,829 | 63.20 | 630 | 626.12 | 0.00 | 631.90 | 0.00 | 80.95 | 0.00 | 625.45 | 621.00 | 5.56 | 5.42 | |
| 153.00 | -0.09 | -0.06% | 39,972 | 22.01 | 611 | 153.07 | 0.19 | 153.09 | 154.75 | 43.22 | -0.90 | 153.30 | 153.19 | 0.07 | 0.05 | |
| 132.50 | 0.70 | 0.53% | 76,585 | 19.02 | 492 | 137.28 | 0.08 | 131.80 | 130.32 | 50.12 | 3.65 | 131.74 | 129.59 | 1.53 | 1.44 | |
| 112.70 | -0.86 | -0.76% | 6,114 | -59.57 | 364 | 113.30 | 0.00 | 113.56 | 118.53 | 51.27 | -0.67 | 113.20 | 109.13 | 0.85 | 0.60 | |
| 121.00 | 0.38 | 0.32% | 28,600 | 6.70 | 361 | 121.58 | 0.90 | 120.62 | 115.72 | 58.12 | 3.12 | 120.99 | 120.75 | 0.54 | 0.53 | |
| 78.51 | 3.56 | 4.75% | 1,25,719 | 14.76 | 305 | 74.27 | 0.84 | 74.95 | 71.99 | 60.70 | 1.56 | 78.25 | 76.04 | 0.79 | 0.66 | |
| 46.87 | 1.85 | 4.11% | 52,521 | 23.09 | 224 | 47.88 | 0.27 | 45.02 | 54.62 | 37.99 | -0.34 | 46.57 | 46.00 | 0.43 | 0.42 | |
| 124.50 | -3.40 | -2.66% | 8,017 | 92.34 | 142 | 129.85 | 6.74 | 127.90 | 169.42 | 36.77 | -3.32 | 126.10 | 125.00 | 1.10 | 1.07 | |
| 202.00 | -6.00 | -2.88% | 3,000 | 32.35 | 114 | 205.07 | 0.00 | 208.00 | 193.49 | 59.86 | 7.82 | 202.00 | 200.00 | 0.85 | 0.76 | |
| 99.35 | 2.41 | 2.49% | 1,162 | 13.95 | 99 | 97.65 | 0.00 | 96.94 | 97.99 | 52.86 | 1.39 | 98.00 | 97.30 | 0.76 | 0.66 | |
| 26.05 | 0.04 | 0.15% | 3,215 | -36.63 | 80 | 26.60 | 0.27 | 26.01 | 27.31 | 49.14 | 0.35 | 26.05 | 25.98 | 0.15 | 0.14 | |
| 110.49 | -0.73 | -0.66% | 3,696 | 0.00 | 66 | 111.75 | 0.01 | 111.22 | 121.94 | 47.34 | -0.65 | 110.90 | 110.10 | 0.69 | 0.67 | |
| 45.90 | 0.70 | 1.55% | 3,000 | 7.93 | 60 | 47.04 | 0.05 | 45.20 | 46.86 | 48.00 | 0.85 | 45.90 | 43.70 | 0.22 | 0.07 | |
| 5.64 | 0.05 | 0.89% | 26,868 | -0.10 | 42 | 5.85 | 0.00 | 5.59 | 5.28 | 59.03 | 0.30 | 5.64 | 5.45 | 0.03 | 0.02 | |