Intraday Volatility Breakout Screener
by @sivax1feed2e
0
Modify
Intraday Volatility Breakout Screener
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
Market Cap 50 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.20 | -4.30 | -2.84% | 3,10,400 | 40.29 | 353 | 148.95 | 148.45 | 1.81 | 1.67 | |
| 70.05 | 0.55 | 0.79% | 2,84,000 | 0.00 | 102 | 72.00 | 69.50 | 0.65 | 0.42 | |
| 165.28 | 3.16 | 1.95% | 2,23,816 | 37.81 | 648 | 166.10 | 166.00 | 1.59 | 1.37 | |
| 704.60 | -0.35 | -0.05% | 1,62,764 | 333.12 | 1,531 | 707.90 | 706.85 | 3.19 | 2.83 | |
| 107.95 | 2.55 | 2.42% | 75,000 | 0.00 | 198 | 107.95 | 106.50 | 0.34 | 0.25 | |
| 82.97 | 0.54 | 0.66% | 73,620 | 207.43 | 214 | 83.49 | 83.20 | 0.77 | 0.71 | |
| 92.50 | 3.30 | 3.70% | 57,000 | 0.00 | 208 | 92.90 | 91.90 | 0.61 | 0.58 | |
| 999.40 | -8.20 | -0.81% | 51,500 | 76.10 | 2,172 | 1,002.95 | 1,000.00 | 4.98 | 4.69 | |
| 204.83 | 7.36 | 3.73% | 48,430 | 14.80 | 965 | 205.99 | 205.00 | 2.53 | 2.50 | |
| 151.70 | -0.40 | -0.26% | 47,716 | 10.26 | 331 | 154.00 | 150.00 | 1.41 | 1.09 | |
| 143.00 | 0.10 | 0.07% | 47,200 | 26.41 | 348 | 143.00 | 142.00 | 1.01 | 0.88 | |
| 134.85 | -1.80 | -1.32% | 46,000 | 14.31 | 175 | 134.85 | 134.65 | 0.66 | 0.58 | |
| 259.85 | 17.60 | 7.27% | 42,000 | 8.44 | 524 | 263.90 | 260.00 | 3.74 | 3.55 | |
| 247.50 | 9.05 | 3.80% | 41,000 | 7.25 | 608 | 248.00 | 247.90 | 2.30 | 2.17 | |
| 8.47 | 0.38 | 4.70% | 38,246 | -11.00 | 232 | 8.55 | 8.20 | 0.18 | 0.17 | |
| 40.79 | 1.51 | 3.84% | 37,578 | 218.06 | 158 | 41.39 | 40.46 | 0.42 | 0.35 | |
| 51.00 | 1.05 | 2.10% | 33,000 | 17.28 | 67 | 51.00 | 50.70 | 0.30 | 0.29 | |
| 284.30 | -0.50 | -0.18% | 31,044 | 17.89 | 709 | 290.00 | 288.45 | 2.45 | 1.96 | |
| 38.14 | -0.04 | -0.10% | 31,027 | -11.11 | 625 | 38.30 | 38.29 | 0.15 | 0.14 | |
| 156.45 | -2.68 | -1.68% | 29,701 | 30.41 | 377 | 160.00 | 159.44 | 1.87 | 1.51 | |
| 191.54 | 2.61 | 1.38% | 29,163 | 11.53 | 498 | 193.50 | 193.00 | 1.23 | 1.07 | |
| 3.55 | -0.12 | -3.27% | 28,110 | -1.64 | 60 | 3.66 | 3.55 | 0.06 | 0.05 | |
| 46.50 | 0.33 | 0.71% | 27,848 | 54.18 | 468 | 46.50 | 46.10 | 0.34 | 0.33 | |
| 138.69 | 3.74 | 2.77% | 23,845 | -11.41 | 146 | 139.89 | 139.54 | 1.74 | 1.69 | |
| 40.35 | -0.25 | -0.62% | 23,000 | 4.58 | 74 | 40.65 | 40.20 | 0.18 | 0.16 | |