Intraday Volatility Breakout Screener
by @vikramadb42773
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,182.50 | 3.20 | 0.27% | 0 | 122.35 | 2,827 | 1,183.54 | 4.38 | 1,179.30 | 1,117.00 | 52.46 | 9.72 | 1,182.50 | 1,180.00 | 5.63 | 4.91 | |
| 707.90 | 3.30 | 0.47% | 7 | 331.43 | 1,538 | 700.21 | 7.98 | 704.60 | 0.00 | 0.00 | 0.00 | 707.90 | 706.85 | 3.19 | 2.83 | |
| 617.80 | 6.75 | 1.10% | 2 | 57.62 | 1,140 | 590.78 | 0.01 | 611.05 | 532.25 | 67.55 | 9.58 | 617.80 | 613.60 | 5.69 | 5.50 | |
| 205.99 | 1.16 | 0.57% | 171 | 15.17 | 970 | 199.36 | 0.97 | 204.83 | 188.88 | 49.43 | -1.83 | 205.99 | 205.00 | 2.53 | 2.50 | |
| 177.88 | 1.94 | 1.10% | 0 | 75.84 | 891 | 176.84 | 0.11 | 175.94 | 224.99 | 30.31 | -9.46 | 177.88 | 177.80 | 1.00 | 0.84 | |
| 290.00 | 5.70 | 2.00% | 110 | 17.62 | 723 | 288.82 | 0.15 | 284.30 | 269.11 | 51.48 | 6.14 | 290.00 | 288.45 | 2.45 | 1.96 | |
| 166.10 | 0.82 | 0.50% | 2 | 38.46 | 651 | 162.77 | 0.07 | 165.28 | 0.00 | 57.95 | 1.58 | 166.10 | 166.00 | 1.59 | 1.37 | |
| 38.30 | 0.16 | 0.42% | 50 | -11.14 | 627 | 38.10 | 0.94 | 38.14 | 36.70 | 49.65 | 0.04 | 38.30 | 38.29 | 0.15 | 0.14 | |
| 682.00 | -10.85 | -1.57% | 10 | 13.74 | 597 | 704.15 | 0.02 | 692.85 | 0.00 | 0.00 | 0.00 | 682.00 | 680.00 | 7.64 | 6.22 | |
| 263.90 | 4.05 | 1.56% | 0 | 9.05 | 532 | 241.79 | 0.00 | 259.85 | 302.65 | 49.24 | -11.63 | 263.90 | 260.00 | 3.74 | 3.55 | |
| 193.50 | 1.96 | 1.02% | 0 | 11.68 | 503 | 190.02 | 0.25 | 191.54 | 178.71 | 50.13 | 1.10 | 193.50 | 193.00 | 1.23 | 1.07 | |
| 228.70 | 2.49 | 1.10% | 0 | 22.75 | 464 | 225.79 | 0.42 | 226.21 | 218.74 | 48.75 | -0.00 | 228.70 | 225.85 | 3.54 | 3.28 | |
| 258.50 | 3.41 | 1.34% | 0 | 3.66 | 433 | 256.07 | 0.31 | 255.09 | 252.20 | 48.68 | 1.13 | 258.50 | 255.80 | 1.59 | 1.51 | |
| 160.00 | 3.55 | 2.27% | 21 | 30.18 | 386 | 161.77 | 0.01 | 156.45 | 155.66 | 52.87 | 5.47 | 160.00 | 159.44 | 1.87 | 1.51 | |
| 152.00 | 0.00 | 0.00% | 0 | 434.29 | 252 | 154.48 | 0.11 | 152.00 | 160.45 | 43.88 | -0.50 | 152.00 | 151.50 | 0.44 | 0.43 | |
| 329.90 | 5.55 | 1.71% | 0 | 112.34 | 246 | 323.31 | 0.00 | 324.35 | 0.00 | 55.10 | 4.23 | 329.90 | 320.00 | 2.52 | 1.96 | |
| 8.55 | 0.08 | 0.94% | 909 | -11.47 | 234 | 8.11 | 4.04 | 8.47 | 0.00 | 0.00 | 0.00 | 8.55 | 8.20 | 0.18 | 0.17 | |
| 166.98 | 1.28 | 0.77% | 0 | 22.33 | 216 | 164.82 | 0.00 | 165.70 | 158.09 | 59.99 | 2.90 | 166.98 | 165.00 | 1.42 | 1.22 | |
| 83.49 | 0.52 | 0.63% | 0 | 207.58 | 215 | 83.16 | 4.12 | 82.97 | 85.26 | 43.34 | -1.27 | 83.49 | 83.20 | 0.77 | 0.71 | |
| 107.95 | 0.00 | 0.00% | 0 | 0.00 | 198 | 106.16 | 3.09 | 107.95 | 0.00 | 64.60 | 4.83 | 107.95 | 106.50 | 0.34 | 0.25 | |
| 139.89 | 1.20 | 0.87% | 0 | -11.78 | 147 | 135.13 | 0.00 | 138.69 | 137.65 | 57.56 | 0.30 | 139.89 | 139.54 | 1.74 | 1.69 | |
| 248.00 | -0.12 | -0.05% | 0 | 24.70 | 141 | 245.69 | 0.00 | 248.12 | 0.00 | 0.00 | 0.00 | 248.00 | 245.25 | 2.10 | 2.03 | |
| 215.00 | 3.96 | 1.88% | 5 | -1.98 | 104 | 215.12 | 0.00 | 211.04 | 213.70 | 48.31 | 2.16 | 215.00 | 210.00 | 1.54 | 1.27 | |
| 48.85 | 1.45 | 3.06% | 0 | 6.73 | 88 | 46.79 | 5.62 | 47.40 | 53.51 | 40.32 | -2.12 | 48.85 | 46.85 | 0.19 | 0.05 | |
| 55.55 | -0.05 | -0.09% | 10 | -12.71 | 68 | 55.31 | 0.00 | 55.60 | 47.40 | 64.33 | 1.60 | 55.55 | 55.12 | 0.57 | 0.54 | |