intraday volatility breakout
by @himanshuxafafb11
0
Modify
by dhan
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,894.20 | 71.90 | 3.95% | 4,193 | 21.44 | 2,870 | 1,811.62 | 0.22 | 1,822.30 | 1,914.28 | 39.92 | -42.86 | 1,876.00 | 1,852.50 | 11.58 | 8.77 | |
| 4,316.10 | 209.80 | 5.11% | 50,898 | -846.24 | 2,590 | 3,997.32 | 0.51 | 4,106.30 | 4,021.09 | 62.61 | 18.09 | 4,310.00 | 4,292.80 | 39.23 | 38.07 | |
| 303.75 | 0.40 | 0.13% | 1,53,846 | -12.59 | 1,295 | 307.40 | 2.58 | 303.35 | 304.14 | 48.63 | -0.16 | 304.20 | 304.00 | 1.66 | 1.54 | |
| 250.95 | -10.65 | -4.07% | 46,000 | 19.09 | 1,170 | 251.63 | 0.79 | 261.60 | 257.80 | 48.57 | -5.90 | 250.35 | 248.20 | 1.58 | 1.53 | |
| 1,173.30 | 35.40 | 3.11% | 3,162 | 19.35 | 1,169 | 1,120.19 | 0.01 | 1,137.90 | 696.42 | 74.75 | 82.21 | 1,156.00 | 1,147.70 | 9.72 | 6.81 | |
| 262.15 | 2.30 | 0.89% | 7,398 | 24.46 | 1,134 | 260.13 | 0.18 | 259.85 | 266.31 | 48.64 | -0.21 | 262.65 | 259.80 | 1.43 | 1.22 | |
| 790.10 | 29.25 | 3.84% | 33,360 | 76.35 | 1,060 | 756.00 | 7.43 | 760.85 | 746.57 | 55.07 | 4.39 | 814.50 | 800.00 | 7.16 | 6.19 | |
| 1,361.00 | 19.70 | 1.47% | 7,514 | -8.47 | 1,026 | 1,348.90 | 2.74 | 1,341.30 | 1,407.69 | 50.18 | -0.31 | 1,369.00 | 1,359.00 | 9.78 | 9.28 | |
| 268.00 | -1.85 | -0.69% | 1,01,982 | 16.69 | 906 | 266.19 | 3.13 | 269.85 | 263.55 | 59.77 | 0.51 | 268.00 | 267.20 | 1.48 | 1.43 | |
| 86.78 | 2.61 | 3.10% | 1,12,974 | 0.14 | 846 | 82.92 | 3.02 | 84.17 | 80.79 | 53.79 | 1.08 | 86.50 | 86.16 | 1.05 | 0.98 | |
| 331.50 | -3.60 | -1.07% | 7,645 | 190.79 | 706 | 336.01 | 0.00 | 335.10 | 273.31 | 60.17 | 11.48 | 331.50 | 330.10 | 0.37 | 0.29 | |
| 247.01 | 5.66 | 2.35% | 61,238 | 34.02 | 670 | 238.39 | 0.75 | 241.35 | 249.80 | 43.84 | -7.01 | 247.48 | 247.14 | 1.71 | 1.70 | |
| 158.90 | 6.85 | 4.51% | 18,000 | 0.00 | 362 | 152.79 | 5.38 | 152.05 | 142.65 | 50.00 | -0.23 | 158.90 | 158.50 | 0.89 | 0.43 | |
| 153.00 | 7.07 | 4.84% | 59,488 | 12.16 | 241 | 144.89 | 0.00 | 145.93 | 136.89 | 64.08 | 2.97 | 158.00 | 150.95 | 1.87 | 1.40 | |
| 159.34 | 3.90 | 2.51% | 325 | 67.88 | 176 | 156.68 | 0.00 | 155.44 | 162.05 | 43.95 | -1.89 | 159.34 | 158.54 | 0.45 | 0.36 | |
| 87.00 | 1.39 | 1.62% | 20,756 | 21.07 | 167 | 87.12 | 0.00 | 85.61 | 88.73 | 42.05 | -1.00 | 87.00 | 85.01 | 0.80 | 0.71 | |
| 262.95 | 9.75 | 3.85% | 3,966 | 21.45 | 146 | 256.67 | 9.26 | 253.20 | 266.24 | 42.14 | -1.61 | 262.95 | 261.45 | 3.14 | 2.93 | |
| 124.85 | -2.89 | -2.26% | 6,758 | 100.72 | 143 | 126.24 | 0.00 | 127.74 | 127.68 | 54.43 | -0.07 | 126.95 | 124.85 | 1.03 | 0.95 | |
| 126.36 | 1.90 | 1.53% | 1,383 | 50.24 | 132 | 124.78 | 0.00 | 124.46 | 123.38 | 46.77 | -0.25 | 126.36 | 124.99 | 0.90 | 0.79 | |
| 113.55 | -0.30 | -0.26% | 4,502 | 60.64 | 129 | 112.93 | 6.74 | 113.85 | 134.53 | 45.07 | -1.72 | 113.55 | 112.99 | 0.29 | 0.26 | |
| 114.90 | 7.15 | 6.64% | 36,000 | 0.00 | 126 | 104.56 | 0.00 | 107.75 | 95.79 | 62.97 | 4.07 | 114.95 | 108.95 | 0.82 | 0.39 | |
| 90.00 | -0.60 | -0.66% | 30,779 | 55.44 | 115 | 89.67 | 36.31 | 90.60 | 94.78 | 44.06 | -1.53 | 90.12 | 90.01 | 0.73 | 0.62 | |
| 61.11 | 0.24 | 0.39% | 10,515 | 35.92 | 115 | 59.16 | 0.21 | 60.87 | 58.24 | 58.79 | 0.11 | 61.65 | 60.90 | 0.31 | 0.26 | |
| 98.24 | 0.66 | 0.68% | 9,495 | 102.08 | 64 | 97.92 | 0.00 | 97.58 | 98.35 | 48.03 | -0.15 | 98.30 | 97.01 | 0.52 | 0.46 | |
| 62.98 | 2.67 | 4.43% | 524 | -603.10 | 54 | 61.40 | 0.32 | 60.31 | 60.99 | 51.08 | -0.19 | 62.98 | 61.00 | 0.37 | 0.24 | |