intraday volatility breakout
by @himanshuxafafb11
0
Modify
by dhan
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 381.00 | 2.60 | 0.69% | 24 | 19.31 | 2,130 | 391.32 | 0.07 | 378.40 | 387.23 | 44.81 | 0.35 | 381.00 | 379.00 | 2.93 | 2.71 | |
| 359.90 | 7.00 | 1.98% | 35 | 22.12 | 1,866 | 360.93 | 0.62 | 352.90 | 370.49 | 37.56 | -2.22 | 359.90 | 351.45 | 4.60 | 3.97 | |
| 395.00 | 4.15 | 1.06% | 37 | 21.87 | 1,520 | 391.33 | 0.24 | 390.85 | 394.93 | 43.53 | -5.29 | 395.00 | 390.45 | 3.31 | 3.19 | |
| 240.00 | 4.35 | 1.85% | 301 | 0.80 | 1,190 | 245.84 | 5.12 | 235.65 | 284.08 | 35.40 | -5.94 | 240.00 | 237.90 | 2.54 | 2.43 | |
| 686.55 | 3.10 | 0.45% | 0 | 31.20 | 1,122 | 700.08 | 0.19 | 683.45 | 790.83 | 34.93 | -20.51 | 686.55 | 683.95 | 3.70 | 3.22 | |
| 962.00 | 14.15 | 1.49% | 0 | 42.97 | 1,025 | 965.01 | 0.00 | 947.85 | 970.90 | 51.87 | 15.37 | 962.00 | 946.70 | 7.75 | 6.83 | |
| 272.95 | 1.30 | 0.48% | 1 | 34.06 | 925 | 272.59 | 4.93 | 271.65 | 279.16 | 44.75 | -1.95 | 272.95 | 272.50 | 1.57 | 1.03 | |
| 325.00 | 8.00 | 2.52% | 10 | 18.77 | 925 | 335.83 | 1.63 | 317.00 | 363.68 | 37.93 | -8.54 | 325.00 | 321.00 | 3.42 | 2.72 | |
| 922.00 | 18.95 | 2.10% | 6 | 27.95 | 922 | 925.72 | 1.03 | 903.05 | 916.28 | 45.03 | 6.09 | 922.00 | 900.00 | 6.96 | 5.48 | |
| 850.00 | 24.10 | 2.92% | 0 | 35.31 | 836 | 840.22 | 0.82 | 825.90 | 875.30 | 45.01 | -17.08 | 850.00 | 820.00 | 12.57 | 9.54 | |
| 318.60 | 0.95 | 0.30% | 20 | 37.08 | 710 | 315.82 | 0.85 | 317.65 | 358.41 | 46.62 | -5.79 | 318.60 | 317.95 | 0.79 | 0.68 | |
| 27.00 | 1.04 | 4.01% | 136 | 26.76 | 620 | 26.34 | 6.07 | 25.96 | 29.35 | 50.53 | -0.27 | 27.00 | 26.39 | 0.30 | 0.22 | |
| 83.00 | 1.34 | 1.64% | 181 | -63.47 | 437 | 81.31 | 0.05 | 81.66 | 91.16 | 50.58 | -0.26 | 83.00 | 79.40 | 0.73 | 0.44 | |
| 225.99 | 0.90 | 0.40% | 0 | -443.30 | 415 | 227.10 | 0.00 | 225.09 | 253.93 | 47.40 | -1.43 | 225.99 | 220.00 | 3.43 | 3.23 | |
| 113.45 | 1.43 | 1.28% | 1 | 14.91 | 388 | 111.96 | 8.37 | 112.02 | 115.70 | 49.08 | -0.28 | 113.45 | 113.00 | 1.55 | 1.53 | |
| 175.00 | 4.96 | 2.92% | 8 | 41.62 | 359 | 167.50 | 0.00 | 170.04 | 186.18 | 40.96 | -5.42 | 175.00 | 169.97 | 1.79 | 1.54 | |
| 405.80 | 0.60 | 0.15% | 0 | 13.90 | 348 | 414.16 | 0.00 | 405.20 | 458.36 | 41.12 | -7.31 | 405.80 | 405.20 | 1.24 | 1.01 | |
| 62.85 | 0.05 | 0.08% | 16 | 11.91 | 341 | 63.21 | 0.13 | 62.80 | 71.90 | 32.45 | -2.09 | 62.85 | 62.83 | 0.46 | 0.45 | |
| 181.50 | 2.03 | 1.13% | 2 | 11.25 | 314 | 183.37 | 0.00 | 179.47 | 203.02 | 41.44 | -1.84 | 181.50 | 179.01 | 1.15 | 0.98 | |
| 1,150.00 | 14.00 | 1.23% | 10 | 29.68 | 299 | 1,154.26 | 0.00 | 1,136.00 | 1,263.71 | 33.20 | -32.66 | 1,150.00 | 1,135.00 | 9.02 | 8.25 | |
| 135.00 | 3.61 | 2.75% | 0 | 41.38 | 295 | 132.10 | 7.07 | 131.39 | 152.21 | 46.15 | -1.85 | 135.00 | 130.50 | 2.13 | 1.73 | |
| 130.46 | 0.66 | 0.51% | 0 | -5.82 | 286 | 132.01 | 0.00 | 129.80 | 184.33 | 32.86 | -10.67 | 130.46 | 130.39 | 1.12 | 1.09 | |
| 43.83 | 0.64 | 1.48% | 251 | 19.18 | 250 | 43.36 | 0.34 | 43.19 | 46.02 | 34.91 | -1.88 | 43.83 | 43.41 | 0.18 | 0.14 | |
| 220.00 | 4.63 | 2.15% | 0 | 14.91 | 233 | 219.99 | 0.00 | 215.37 | 253.16 | 30.05 | -8.09 | 220.00 | 215.47 | 1.91 | 1.07 | |
| 77.38 | 1.15 | 1.51% | 0 | 224.21 | 213 | 80.90 | 0.03 | 76.23 | 99.22 | 31.00 | -3.20 | 77.38 | 76.52 | 0.58 | 0.51 | |