Intraday Volatility Breakout
by @mayankxba12494
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58.16 | -1.84 | -3.07% | 9,35,36,375 | 0.00 | 16,767 | 0.00 | 5.92 | 58.16 | 0.00 | 0.00 | 0.00 | 59.80 | 57.25 | 0.90 | 0.73 | |
| 4,995.00 | 63.00 | 1.28% | 504 | 1,036.00 | 3,134 | 4,999.74 | 0.00 | 4,932.00 | 0.00 | 53.24 | 158.37 | 4,995.00 | 4,914.40 | 31.11 | 26.19 | |
| 592.25 | 37.65 | 6.79% | 2,32,600 | 0.00 | 1,025 | 564.37 | 2.01 | 592.25 | 468.80 | 71.62 | 27.87 | 597.00 | 590.65 | 6.96 | 6.88 | |
| 401.40 | 0.15 | 0.04% | 11,646 | 19.58 | 927 | 402.17 | 0.16 | 401.40 | 377.81 | 56.80 | 9.41 | 404.85 | 401.60 | 2.74 | 2.45 | |
| 622.20 | 7.30 | 1.19% | 3,838 | 87.65 | 799 | 618.43 | 0.01 | 622.20 | 0.00 | 0.00 | 0.00 | 624.80 | 623.10 | 5.09 | 4.67 | |
| 605.15 | -4.85 | -0.80% | 676 | 19.11 | 741 | 597.41 | 0.00 | 605.15 | 0.00 | 0.00 | 0.00 | 610.00 | 600.00 | 1.68 | 1.05 | |
| 426.80 | -7.70 | -1.77% | 6,763 | -570.91 | 677 | 433.87 | 10.14 | 434.50 | 444.46 | 37.70 | -11.01 | 426.80 | 425.00 | 4.18 | 3.70 | |
| 492.90 | 1.25 | 0.25% | 10,400 | 0.00 | 674 | 481.69 | 1.31 | 491.65 | 417.21 | 55.35 | 7.46 | 492.90 | 478.00 | 3.21 | 2.31 | |
| 49.33 | 3.20 | 6.94% | 34,390 | 54.14 | 496 | 46.95 | 0.00 | 49.33 | 26.11 | 87.02 | 6.03 | 49.90 | 49.19 | 0.46 | 0.40 | |
| 81.17 | 1.18 | 1.48% | 3,251 | 63.63 | 380 | 78.56 | 0.00 | 81.17 | 0.00 | 0.00 | 0.00 | 81.00 | 80.50 | 0.85 | 0.55 | |
| 309.25 | 3.55 | 1.16% | 2,929 | 34.64 | 349 | 308.94 | 5.52 | 309.25 | 311.99 | 40.66 | -8.47 | 313.90 | 307.25 | 1.69 | 1.20 | |
| 770.35 | 38.15 | 5.21% | 287 | 42.01 | 238 | 737.31 | 0.00 | 770.35 | 749.24 | 63.23 | 2.33 | 774.50 | 770.00 | 4.39 | 4.37 | |
| 450.50 | -3.45 | -0.76% | 9,373 | 11.18 | 225 | 452.21 | 0.00 | 450.50 | 485.93 | 34.67 | -7.10 | 450.10 | 450.00 | 1.36 | 1.02 | |
| 89.15 | 2.35 | 2.71% | 70,000 | 8.88 | 201 | 87.60 | 0.19 | 89.15 | 87.66 | 46.87 | -1.83 | 90.00 | 87.70 | 1.00 | 0.89 | |
| 167.86 | 0.06 | 0.04% | 11,087 | 23.52 | 185 | 166.48 | 0.72 | 167.86 | 157.52 | 58.60 | 2.34 | 168.90 | 168.50 | 1.15 | 0.95 | |
| 143.68 | -3.94 | -2.67% | 2,222 | 59.06 | 182 | 144.86 | 0.00 | 143.68 | 115.30 | 48.28 | 31.47 | 148.99 | 147.00 | 1.81 | 1.49 | |
| 444.00 | -21.00 | -4.52% | 9,500 | 24.99 | 178 | 467.40 | 0.00 | 465.00 | 384.48 | 49.98 | 19.57 | 444.00 | 442.00 | 1.14 | 1.07 | |
| 124.38 | -3.42 | -2.68% | 667 | 15.83 | 143 | 123.30 | 0.00 | 127.80 | 0.00 | 0.00 | 0.00 | 124.38 | 123.50 | 0.71 | 0.70 | |
| 53.90 | 2.90 | 5.69% | 36,000 | 254.84 | 125 | 51.97 | 0.67 | 53.90 | 51.20 | 58.89 | 0.54 | 54.25 | 52.25 | 0.45 | 0.34 | |
| 23.10 | -0.25 | -1.07% | 28,000 | 0.00 | 110 | 23.07 | 0.00 | 23.35 | 29.35 | 41.54 | -0.66 | 23.10 | 22.80 | 0.08 | 0.06 | |
| 47.85 | 0.45 | 0.95% | 20,800 | 6.73 | 86 | 46.87 | 5.62 | 47.85 | 53.40 | 41.53 | -2.09 | 48.00 | 47.75 | 0.29 | 0.29 | |
| 151.16 | -5.77 | -3.68% | 4,533 | 9.29 | 76 | 151.73 | 0.00 | 151.16 | 0.00 | 0.00 | 0.00 | 152.89 | 152.80 | 1.62 | 1.53 | |
| 106.65 | 3.75 | 3.64% | 16,500 | 6.03 | 63 | 110.37 | 0.00 | 102.90 | 136.90 | 34.98 | -5.72 | 106.65 | 104.50 | 2.98 | 2.53 | |
| 74.98 | 1.48 | 2.01% | 839 | 11.94 | 55 | 73.46 | 0.00 | 74.98 | 0.00 | 0.00 | 0.00 | 74.99 | 72.75 | 0.40 | 0.26 | |
| 23.67 | -0.68 | -2.79% | 17,955 | -1.31 | 45 | 24.77 | 2.17 | 24.35 | 28.75 | 40.82 | -0.37 | 23.67 | 23.17 | 0.26 | 0.24 | |