Intraday Volatility Breackout Screener
by @rizwanbd19941d
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,525.00 | -33.80 | -0.74% | 2,294 | 40.66 | 10,421 | 4,551.84 | 2.76 | 4,558.80 | 4,604.63 | 43.70 | -37.02 | 4,530.50 | 4,526.80 | 10.88 | 10.14 | |
| 190.64 | 7.25 | 3.95% | 1,03,422 | 32.94 | 5,083 | 190.65 | 32.20 | 183.39 | 179.53 | 43.93 | 3.31 | 190.80 | 189.49 | 1.25 | 1.13 | |
| 5,424.50 | 48.50 | 0.90% | 9,607 | 29.14 | 5,071 | 5,354.50 | 1.63 | 5,376.00 | 5,304.61 | 52.44 | 8.75 | 5,435.00 | 5,422.50 | 24.46 | 24.38 | |
| 800.00 | -8.45 | -1.05% | 8,310 | 13.79 | 797 | 804.25 | 0.00 | 808.45 | 600.75 | 47.63 | -6.05 | 800.00 | 790.00 | 9.99 | 8.91 | |
| 252.40 | -2.05 | -0.81% | 11,473 | 36.77 | 792 | 253.86 | 1.32 | 254.45 | 243.97 | 59.28 | 4.78 | 252.95 | 252.85 | 0.81 | 0.81 | |
| 440.50 | 2.85 | 0.65% | 1,483 | 17.09 | 750 | 427.43 | 0.39 | 437.65 | 447.42 | 49.05 | -7.51 | 440.70 | 440.25 | 1.62 | 1.54 | |
| 67.50 | 4.09 | 6.45% | 3,74,087 | 20.78 | 707 | 63.22 | 0.07 | 63.41 | 57.21 | 52.95 | 1.61 | 67.02 | 67.00 | 0.70 | 0.67 | |
| 251.53 | 14.66 | 6.19% | 1,09,389 | -62.45 | 658 | 234.84 | 2.73 | 236.87 | 0.00 | 47.45 | -2.73 | 252.20 | 250.45 | 2.04 | 2.03 | |
| 317.10 | -0.20 | -0.06% | 16,097 | 178.64 | 634 | 330.47 | 0.00 | 317.30 | 253.29 | 60.33 | 17.88 | 317.10 | 316.00 | 0.45 | 0.40 | |
| 379.00 | 8.10 | 2.18% | 5,413 | -157.14 | 545 | 369.42 | 0.04 | 370.90 | 401.71 | 45.74 | -6.45 | 379.00 | 378.00 | 4.49 | 2.76 | |
| 317.40 | -2.70 | -0.84% | 9,021 | 37.76 | 467 | 318.77 | 0.18 | 320.10 | 310.74 | 49.23 | -1.00 | 317.40 | 316.95 | 1.01 | 0.90 | |
| 79.79 | 0.67 | 0.85% | 4,132 | -2.22 | 415 | 79.32 | 0.00 | 79.12 | 82.91 | 37.73 | -2.12 | 79.79 | 78.34 | 0.57 | 0.51 | |
| 58.50 | -0.50 | -0.85% | 34,996 | -12.11 | 317 | 58.32 | 7.89 | 59.00 | 54.44 | 69.34 | 2.32 | 58.50 | 58.00 | 0.38 | 0.37 | |
| 53.95 | -1.40 | -2.53% | 21,112 | -28.38 | 315 | 54.76 | 0.00 | 55.35 | 0.00 | 54.34 | 4.63 | 53.95 | 53.40 | 0.39 | 0.35 | |
| 182.00 | 7.02 | 4.01% | 42,981 | 12.27 | 315 | 176.83 | 0.01 | 174.98 | 185.61 | 43.58 | -1.21 | 180.01 | 174.00 | 1.24 | 0.60 | |
| 734.90 | 27.15 | 3.84% | 685 | 15.76 | 225 | 720.56 | 0.00 | 707.75 | 696.28 | 46.08 | 4.51 | 734.90 | 706.35 | 5.54 | 3.77 | |
| 81.00 | 2.26 | 2.87% | 1,56,061 | -6.17 | 222 | 77.90 | 0.00 | 78.74 | 78.58 | 51.51 | 0.24 | 85.00 | 78.99 | 1.77 | 0.93 | |
| 30.35 | 1.03 | 3.51% | 2,541 | -328.89 | 214 | 30.15 | 0.00 | 29.32 | 0.00 | 48.50 | 0.36 | 30.35 | 29.37 | 0.39 | 0.31 | |
| 26.49 | 0.42 | 1.61% | 26,379 | 183.79 | 154 | 25.72 | 0.00 | 26.07 | 27.77 | 47.18 | -0.40 | 26.49 | 26.21 | 0.22 | 0.22 | |
| 40.71 | 0.90 | 2.26% | 703 | 189.57 | 102 | 40.46 | 0.00 | 39.81 | 41.79 | 46.00 | -0.08 | 40.71 | 39.02 | 0.18 | 0.06 | |
| 104.95 | -1.45 | -1.36% | 30,800 | 10.58 | 86 | 106.79 | 1.22 | 106.40 | 143.07 | 41.30 | -2.62 | 104.95 | 104.00 | 0.79 | 0.78 | |
| 49.44 | -1.21 | -2.39% | 1,875 | -20.66 | 62 | 50.11 | 0.00 | 50.65 | 55.88 | 41.59 | -1.52 | 49.44 | 49.21 | 0.24 | 0.20 | |
| 32.10 | 1.50 | 4.90% | 64,000 | 4.31 | 62 | 30.80 | 1.04 | 30.60 | 38.43 | 34.63 | -1.86 | 32.10 | 31.80 | 0.19 | 0.18 | |
| 130.00 | -1.11 | -0.85% | 1,133 | 10.29 | 62 | 130.53 | 0.00 | 131.11 | 122.89 | 49.68 | 0.06 | 130.00 | 127.20 | 0.35 | 0.16 | |
| 20.00 | 1.50 | 8.11% | 16,000 | 25.00 | 26 | 18.50 | 0.00 | 18.50 | 22.25 | 33.58 | -0.81 | 20.00 | 18.00 | 0.17 | 0.03 | |