Intraday Volatility Breackout Screener
by @rizwanbd19941d
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,825.20 | 43.60 | 2.45% | 4,920 | 21.77 | 2,766 | 1,808.34 | 0.27 | 1,825.20 | 1,886.77 | 51.70 | 14.19 | 1,875.00 | 1,808.00 | 16.22 | 10.93 | |
| 380.00 | 8.90 | 2.40% | 13,036 | 33.89 | 1,806 | 368.73 | 2.63 | 371.10 | 0.00 | 43.84 | -4.48 | 380.00 | 370.00 | 2.39 | 1.81 | |
| 282.00 | 5.00 | 1.81% | 40,123 | 29.46 | 1,507 | 287.39 | 0.09 | 282.00 | 245.12 | 55.22 | 11.16 | 284.00 | 282.70 | 2.13 | 2.09 | |
| 64.35 | 0.00 | 0.00% | 5,256 | 8.40 | 1,344 | 65.24 | 3.09 | 64.35 | 69.74 | 41.09 | -0.40 | 64.35 | 64.01 | 0.42 | 0.37 | |
| 364.40 | 2.50 | 0.69% | 38,998 | 21.77 | 1,037 | 370.46 | 1.71 | 364.40 | 358.32 | 50.50 | 5.92 | 366.00 | 362.60 | 1.51 | 1.36 | |
| 258.05 | -4.45 | -1.70% | 4,447 | 45.23 | 931 | 266.56 | 0.08 | 262.50 | 221.17 | 59.17 | 11.73 | 258.05 | 257.30 | 0.21 | 0.17 | |
| 858.85 | 17.45 | 2.07% | 3,845 | 12.62 | 856 | 881.74 | 0.00 | 858.85 | 302.17 | 72.92 | 163.40 | 874.00 | 849.50 | 9.21 | 6.47 | |
| 369.00 | 0.50 | 0.14% | 5,567 | 42.48 | 823 | 368.09 | 0.54 | 368.50 | 347.09 | 84.85 | 12.05 | 369.00 | 368.65 | 0.37 | 0.35 | |
| 101.40 | -3.07 | -2.94% | 34,838 | -35.07 | 722 | 106.79 | 10.32 | 101.40 | 105.92 | 53.53 | 2.35 | 102.80 | 101.74 | 0.81 | 0.72 | |
| 168.93 | 0.53 | 0.31% | 24,635 | 13.10 | 596 | 169.13 | 4.47 | 168.93 | 161.53 | 60.66 | 3.93 | 169.80 | 169.42 | 0.78 | 0.71 | |
| 186.98 | -0.22 | -0.12% | 26,083 | 39.08 | 584 | 193.57 | 0.00 | 186.98 | 175.31 | 54.23 | 5.05 | 190.00 | 186.39 | 1.86 | 1.41 | |
| 385.30 | -14.90 | -3.72% | 66,400 | 0.00 | 527 | 377.50 | 1.77 | 385.30 | 290.80 | 71.72 | 20.44 | 401.00 | 380.20 | 5.62 | 4.45 | |
| 238.51 | 3.41 | 1.45% | 1,975 | 57.76 | 438 | 238.45 | 0.00 | 238.51 | 247.73 | 45.19 | -1.09 | 235.10 | 232.00 | 0.99 | 0.22 | |
| 254.55 | -2.85 | -1.11% | 6,137 | 6.51 | 426 | 260.68 | 0.31 | 254.55 | 247.03 | 56.23 | 6.98 | 254.60 | 254.40 | 1.52 | 1.45 | |
| 144.00 | 1.63 | 1.14% | 11,350 | 15.36 | 413 | 142.97 | 0.01 | 142.37 | 146.02 | 49.66 | 1.28 | 144.00 | 142.42 | 0.71 | 0.59 | |
| 239.15 | -4.80 | -1.97% | 7,202 | 16.27 | 320 | 253.45 | 0.00 | 239.15 | 299.16 | 37.29 | -5.72 | 240.40 | 237.50 | 1.79 | 1.64 | |
| 20.13 | 1.11 | 5.84% | 41,224 | 29.77 | 244 | 19.45 | 0.00 | 20.13 | 0.00 | 73.28 | 0.00 | 20.20 | 20.15 | 0.29 | 0.27 | |
| 184.16 | 11.14 | 6.44% | 18,382 | 13.47 | 239 | 171.76 | 0.00 | 184.16 | 162.90 | 61.16 | 6.34 | 184.73 | 184.00 | 1.99 | 1.94 | |
| 123.06 | -2.06 | -1.65% | 32,094 | 22.25 | 233 | 127.12 | 0.31 | 123.06 | 124.30 | 50.51 | 2.39 | 124.10 | 123.07 | 0.99 | 0.84 | |
| 97.75 | 2.15 | 2.25% | 24,000 | 9.76 | 233 | 98.64 | 0.00 | 97.75 | 114.62 | 42.52 | -1.11 | 98.75 | 97.65 | 0.71 | 0.68 | |
| 134.69 | -3.40 | -2.46% | 32,401 | 32.16 | 231 | 138.44 | 0.00 | 134.69 | 149.36 | 47.81 | -0.18 | 135.50 | 134.69 | 1.00 | 0.97 | |
| 106.56 | -4.51 | -4.06% | 15,573 | 347.26 | 222 | 112.62 | 0.00 | 106.56 | 112.47 | 46.10 | 0.44 | 108.00 | 107.50 | 1.36 | 1.28 | |
| 136.80 | -1.20 | -0.87% | 17,771 | 12.21 | 215 | 138.66 | 0.00 | 136.80 | 137.53 | 52.53 | 1.32 | 137.50 | 136.50 | 0.61 | 0.44 | |
| 36.19 | 3.20 | 9.70% | 1,27,960 | 164.55 | 211 | 33.40 | 0.00 | 36.19 | 0.00 | 1.78 | 0.00 | 36.66 | 36.50 | 0.84 | 0.81 | |
| 80.90 | 1.40 | 1.76% | 48,000 | 0.00 | 189 | 82.00 | 3.42 | 79.50 | 78.91 | 51.16 | 1.79 | 80.90 | 78.50 | 0.31 | 0.15 | |