INTRADAY VALATILE BREAKOUTS
by @roshane7d46223
1
Modify
Intraday Volatility Breakout Screener
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
1 Day Unusual Volume
RSI (14) 40.00 - 65.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 247.25 | 4.65 | 1.92% | 52,500 | 17.71 | 1,152 | 245.77 | 0.79 | 247.25 | 255.06 | 45.98 | -3.43 | 250.00 | 246.55 | 1.86 | 1.74 | |
| 301.50 | 3.05 | 1.02% | 43,023 | 213.04 | 1,024 | 301.24 | 4.97 | 301.50 | 286.06 | 60.12 | 4.91 | 304.00 | 297.50 | 1.72 | 1.17 | |
| 406.00 | -28.90 | -6.65% | 9,200 | 41.78 | 1,003 | 435.03 | 0.00 | 434.90 | 336.81 | 44.92 | 17.35 | 406.00 | 400.00 | 2.45 | 1.71 | |
| 278.70 | -4.25 | -1.50% | 12,290 | 5.16 | 976 | 284.19 | 0.55 | 278.70 | 265.98 | 47.46 | 2.36 | 282.00 | 279.90 | 1.45 | 1.25 | |
| 154.96 | -1.89 | -1.20% | 5,701 | -126.36 | 856 | 155.89 | 0.04 | 154.96 | 159.55 | 42.07 | -0.68 | 155.05 | 154.35 | 0.47 | 0.45 | |
| 638.35 | 10.65 | 1.70% | 4,756 | 14.72 | 766 | 632.62 | 0.00 | 638.35 | 686.51 | 41.05 | -22.69 | 644.50 | 639.00 | 6.69 | 6.49 | |
| 635.00 | -7.90 | -1.23% | 857 | 4.65 | 741 | 643.50 | 0.00 | 642.90 | 0.00 | 42.29 | -3.89 | 635.00 | 626.05 | 3.57 | 3.15 | |
| 137.02 | -0.95 | -0.69% | 1,29,941 | 199.93 | 735 | 137.18 | 0.03 | 137.02 | 116.92 | 58.13 | 3.62 | 138.00 | 137.00 | 1.26 | 1.12 | |
| 76.71 | 0.36 | 0.47% | 1,15,445 | 18.76 | 669 | 77.22 | 0.04 | 76.71 | 78.43 | 47.65 | 0.35 | 77.89 | 77.79 | 1.02 | 1.00 | |
| 159.98 | 0.38 | 0.24% | 82,053 | 37.21 | 627 | 160.17 | 0.07 | 159.60 | 157.61 | 44.99 | -0.37 | 159.98 | 159.40 | 0.88 | 0.80 | |
| 935.20 | -3.75 | -0.40% | 3,251 | 21.88 | 584 | 939.71 | 0.01 | 935.20 | 1,008.30 | 42.48 | -12.68 | 945.00 | 935.20 | 5.13 | 4.37 | |
| 80.03 | 0.02 | 0.02% | 43,975 | 3.75 | 510 | 80.22 | 0.62 | 80.03 | 78.43 | 55.81 | 0.73 | 80.30 | 80.12 | 0.13 | 0.12 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 400.05 | 0.12 | 412.00 | 407.42 | 54.52 | -1.69 | 413.00 | 412.00 | 3.84 | 3.84 | |
| 124.53 | -1.91 | -1.51% | 36,914 | 20.34 | 498 | 126.15 | 0.11 | 124.53 | 130.61 | 40.34 | -1.38 | 124.50 | 124.11 | 0.95 | 0.89 | |
| 85.95 | 1.35 | 1.60% | 2,33,540 | 147.07 | 468 | 84.10 | 48.70 | 85.95 | 0.00 | 50.33 | -2.57 | 87.99 | 86.79 | 1.17 | 1.03 | |
| 179.15 | 7.70 | 4.49% | 70,000 | 15.57 | 368 | 175.65 | 1.32 | 179.15 | 175.23 | 49.76 | -1.24 | 182.00 | 172.50 | 2.14 | 1.58 | |
| 189.45 | -2.74 | -1.43% | 41,570 | -7.69 | 366 | 194.32 | 0.19 | 189.45 | 189.01 | 57.59 | 6.03 | 191.80 | 182.59 | 3.71 | 3.28 | |
| 36.28 | 0.21 | 0.58% | 79,144 | 33.09 | 343 | 36.11 | 1.36 | 36.28 | 35.65 | 60.27 | 0.59 | 36.50 | 36.10 | 0.32 | 0.25 | |
| 135.40 | 4.15 | 3.16% | 68,800 | 35.96 | 335 | 132.47 | 0.00 | 135.40 | 121.74 | 62.49 | 3.95 | 136.80 | 134.00 | 0.77 | 0.61 | |
| 33.81 | -0.02 | -0.06% | 51,014 | 169.00 | 311 | 34.36 | 0.01 | 33.81 | 35.65 | 40.74 | -0.25 | 33.96 | 33.87 | 0.37 | 0.37 | |
| 172.95 | -3.55 | -2.01% | 1,20,000 | 0.00 | 298 | 177.68 | 6.36 | 172.95 | 0.00 | 52.68 | 0.00 | 173.00 | 170.00 | 1.42 | 1.30 | |
| 163.00 | -2.80 | -1.69% | 55,500 | 473.71 | 271 | 163.51 | 0.11 | 163.00 | 160.54 | 51.84 | 1.82 | 162.20 | 161.00 | 0.72 | 0.59 | |
| 22.83 | 0.18 | 0.79% | 2,241 | 132.06 | 235 | 22.62 | 0.00 | 22.83 | 21.72 | 48.47 | -0.10 | 22.90 | 22.20 | 0.12 | 0.07 | |
| 39.50 | -1.48 | -3.61% | 4,247 | -30.36 | 231 | 39.89 | 0.00 | 39.50 | 42.59 | 42.42 | -1.08 | 39.50 | 38.94 | 0.16 | 0.13 | |
| 69.95 | -1.25 | -1.76% | 8,800 | 254.84 | 163 | 70.60 | 0.67 | 69.95 | 58.32 | 55.87 | 3.39 | 69.95 | 68.25 | 0.42 | 0.32 | |