intraday uday
by @sagarxb672506Modify
Open Price Low Price
Price 50.00 - 6,000.00
Market Cap 1,000 - 19,70,855 Cr
Price | Price %Change | Day Price Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 487.95 | 5.17% | 24.00 | 20,38,582 | 28.42 | 37,163 | 461.79 | 8.32 | 468.10 | |
| 1,113.30 | 5.00% | 53.00 | 78,988 | 33.37 | 1,666 | 981.56 | 3.27 | 1,059.90 | |
| 2,348.60 | 5.00% | 111.80 | 2,581 | 71.72 | 2,841 | 2,033.72 | 0.00 | 2,348.60 | |
| 667.10 | 5.00% | 31.75 | 5,000 | 47.34 | 1,411 | 605.17 | 0.09 | 667.10 | |
| 500.75 | 4.99% | 23.80 | 18,600 | 19.50 | 1,209 | 454.88 | 0.00 | 500.75 | |
| 1,885.90 | 4.46% | 80.50 | 21,159 | 23.69 | 2,521 | 1,732.24 | 2.80 | 1,818.00 | |
| 433.00 | 3.74% | 15.60 | 3,454 | 393.30 | 2,014 | 411.55 | 11.77 | 415.10 | |
| 1,310.15 | 3.72% | 46.95 | 6,100 | 107.69 | 1,873 | 1,154.73 | 0.09 | 1,262.95 | |
| 622.00 | 3.71% | 22.25 | 1,69,357 | 63.43 | 36,601 | 596.04 | 15.05 | 597.50 | |
| 1,467.80 | 3.12% | 44.40 | 60,238 | 40.17 | 5,947 | 1,317.76 | 0.92 | 1,424.70 | |
| 2,830.00 | 2.77% | 76.30 | 6,392 | 46.54 | 1,560 | 2,625.09 | 1.06 | 2,767.45 | |
| 639.20 | 2.67% | 16.65 | 1,58,889 | 37.80 | 3,212 | 568.38 | 2.40 | 630.00 | |
| 638.10 | 2.39% | 14.90 | 1,46,032 | 34.25 | 9,883 | 606.10 | 1.19 | 620.00 | |
| 196.75 | 2.39% | 4.59 | 20,618 | 21.63 | 1,651 | 190.56 | 0.36 | 192.90 | |
| 1,061.50 | 2.26% | 23.45 | 58,376 | 202.61 | 8,346 | 963.52 | 7.96 | 1,030.05 | |
| 118.66 | 2.14% | 2.49 | 11,190 | 970.42 | 1,093 | 115.57 | 0.11 | 116.38 | |
| 407.95 | 2.04% | 8.15 | 11,672 | 36.70 | 3,821 | 407.26 | 0.65 | 396.05 | |
| 1,697.30 | 1.95% | 32.50 | 13,455 | 44.22 | 4,191 | 1,507.18 | 0.17 | 1,668.00 | |
| 480.90 | 1.83% | 8.65 | 70,786 | 76.86 | 15,679 | 469.68 | 13.74 | 470.75 | |
| 2,780.95 | 1.77% | 48.40 | 50 | 69.37 | 2,888 | 2,814.65 | 0.05 | 2,780.95 | |
| 518.35 | 1.61% | 8.20 | 13,081 | 49.91 | 8,250 | 523.02 | 5.37 | 506.05 | |
| 2,842.50 | 1.54% | 43.20 | 53,276 | 55.22 | 13,651 | 2,780.74 | 60.14 | 2,793.00 | |
| 135.93 | 1.52% | 2.03 | 10,482 | 62.96 | 1,072 | 130.98 | 4.88 | 134.97 | |
| 111.54 | 1.45% | 1.59 | 80,622 | 54.95 | 1,679 | 106.32 | 0.17 | 109.50 | |
| 166.75 | 1.44% | 2.36 | 50,848 | -11.83 | 2,010 | 168.11 | 2.06 | 164.10 | |