intraday uday
by @sagarxb672506
0
Modify
Open Price Low Price
Price 50.00 - 6,000.00
Market Cap 1,000 - 19,70,855 Cr
Price | Price %Change | Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 628.15 | 7.21% | 42.25 | 44,33,382 | 63.15 | 11,437 | 590.22 | 31.48 | 575.00 | |
| 5,445.65 | 5.00% | 259.30 | 14 | 2,687.23 | 2,595 | 4,951.16 | 0.00 | 5,445.65 | |
| 330.40 | 5.00% | 15.73 | 1,091 | 0.29 | 1,101 | 300.40 | 0.18 | 330.40 | |
| 317.05 | 4.60% | 13.95 | 3,95,692 | 19.53 | 1,384 | 318.97 | 0.05 | 287.95 | |
| 388.00 | 4.30% | 16.00 | 1,67,07,001 | 13.74 | 1,02,361 | 376.64 | 23.20 | 372.00 | |
| 55.32 | 3.17% | 1.70 | 1,37,56,114 | 18.71 | 1,315 | 50.12 | 2.63 | 54.00 | |
| 845.55 | 2.00% | 16.55 | 8,500 | 61.77 | 1,788 | 841.50 | 0.09 | 829.00 | |
| 1,405.80 | 2.00% | 27.50 | 4,228 | 94.65 | 1,406 | 1,351.86 | 0.00 | 1,405.80 | |
| 324.75 | 1.98% | 6.30 | 89,664 | 31.37 | 1,754 | 325.24 | 3.50 | 314.85 | |
| 1,165.50 | 1.97% | 22.50 | 24,03,285 | 29.91 | 97,281 | 1,149.74 | 32.07 | 1,130.00 | |
| 562.90 | 1.92% | 10.60 | 1,15,56,446 | 5.15 | 30,963 | 557.04 | 21.47 | 546.00 | |
| 1,785.70 | 1.77% | 31.10 | 2,316 | 18.39 | 1,087 | 1,783.06 | 0.01 | 1,702.00 | |
| 224.02 | 1.65% | 3.64 | 74,800 | 28.37 | 1,710 | 223.39 | 0.42 | 218.40 | |
| 819.65 | 1.64% | 13.20 | 2,86,250 | 16.44 | 5,401 | 818.41 | 3.27 | 780.00 | |
| 98.05 | 1.27% | 1.23 | 21,09,191 | -36.04 | 6,978 | 97.46 | 9.25 | 95.17 | |
| 1,815.40 | 1.25% | 22.50 | 98,792 | 46.63 | 7,900 | 1,837.36 | 4.37 | 1,792.90 | |
| 1,102.20 | 1.01% | 11.00 | 39,091 | 18.46 | 7,766 | 1,096.68 | 4.32 | 1,090.00 | |
| 1,010.90 | 0.93% | 9.30 | 1,935 | -16.57 | 1,037 | 1,011.60 | 0.00 | 980.40 | |
| 280.00 | 0.92% | 2.55 | 1,06,88,011 | 271.96 | 37,650 | 278.58 | 4.17 | 275.00 | |
| 1,788.40 | 0.87% | 15.50 | 1,50,565 | 17.45 | 4,547 | 1,779.28 | 5.93 | 1,774.50 | |
| 1,846.50 | 0.73% | 13.40 | 26,87,329 | 42.52 | 81,735 | 1,881.92 | 24.31 | 1,807.30 | |
| 1,901.00 | 0.66% | 12.45 | 2,204 | 67.06 | 2,299 | 1,926.02 | 0.00 | 1,850.00 | |
| 339.05 | 0.52% | 1.75 | 4,22,556 | 18.59 | 10,567 | 338.85 | 15.34 | 336.60 | |
| 2,211.00 | 0.39% | 8.50 | 1,75,283 | 78.46 | 36,712 | 2,209.52 | 6.37 | 2,180.10 | |
| 353.45 | 0.18% | 0.65 | 61,98,609 | 3.46 | 1,16,642 | 353.33 | 20.54 | 348.00 | |