intraday uday
by @sagarxb672506
0
Modify
Open Price Low Price
Price 50.00 - 6,000.00
Market Cap 1,000 - 19,70,855 Cr
Price | Price %Change | Day Price Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 397.90 | 13.39% | 47.00 | 36,20,678 | 12.05 | 3,221 | 354.43 | 0.51 | 351.00 | |
| 1,009.85 | 10.00% | 91.80 | 1,004 | 43.32 | 1,050 | 904.26 | 19.22 | 1,009.85 | |
| 1,495.05 | 8.41% | 116.00 | 52,425 | 11.12 | 3,038 | 1,398.44 | 0.00 | 1,380.00 | |
| 545.70 | 8.27% | 41.70 | 1,26,083 | 17.63 | 1,092 | 519.06 | 1.47 | 510.00 | |
| 304.30 | 8.25% | 23.20 | 1,02,254 | 46.76 | 1,097 | 0.00 | 0.00 | 283.30 | |
| 51.70 | 8.09% | 3.87 | 2,87,278 | 13.32 | 1,164 | 51.64 | 0.00 | 48.02 | |
| 1,175.00 | 7.00% | 76.85 | 9,735 | 44.37 | 1,217 | 1,144.77 | 0.20 | 1,098.15 | |
| 5,639.50 | 6.72% | 355.00 | 42,936 | 28.70 | 5,272 | 5,187.00 | 1.36 | 5,316.00 | |
| 429.85 | 6.32% | 25.55 | 84,26,240 | 26.88 | 1,12,700 | 397.55 | 8.60 | 410.00 | |
| 412.80 | 6.24% | 24.25 | 6,06,946 | -20.95 | 8,524 | 393.53 | 3.98 | 390.00 | |
| 118.65 | 6.17% | 6.90 | 17,11,061 | 33.62 | 2,376 | 112.75 | 0.29 | 115.00 | |
| 320.70 | 6.15% | 18.58 | 28,90,816 | 31.67 | 22,352 | 284.12 | 8.38 | 304.00 | |
| 1,576.60 | 6.13% | 91.10 | 4,55,102 | 78.17 | 11,845 | 1,495.76 | 2.80 | 1,485.50 | |
| 1,398.00 | 6.07% | 80.05 | 46,598 | 31.21 | 3,191 | 1,371.74 | 0.23 | 1,329.90 | |
| 1,470.00 | 6.03% | 83.55 | 49,400 | 62.85 | 3,030 | 1,367.69 | 0.22 | 1,413.00 | |
| 225.38 | 5.97% | 12.69 | 2,19,798 | 40.49 | 1,239 | 214.95 | 30.10 | 214.69 | |
| 464.00 | 5.88% | 25.75 | 29,74,854 | 65.13 | 30,617 | 435.56 | 13.32 | 439.95 | |
| 693.80 | 5.50% | 36.20 | 66,400 | 0.00 | 1,793 | 609.11 | 0.64 | 665.00 | |
| 172.93 | 5.34% | 8.76 | 10,66,430 | 49.32 | 2,888 | 162.84 | 4.78 | 165.25 | |
| 1,615.40 | 5.09% | 78.30 | 11,202 | 39.00 | 3,989 | 1,583.76 | 0.16 | 1,540.10 | |
| 1,647.90 | 5.08% | 79.60 | 2,02,456 | 31.68 | 11,232 | 1,513.92 | 8.69 | 1,579.00 | |
| 1,428.80 | 5.07% | 69.00 | 53,455 | 22.00 | 11,329 | 1,375.28 | 16.27 | 1,359.80 | |
| 584.90 | 5.00% | 27.85 | 12,89,888 | 117.65 | 30,059 | 538.60 | 19.71 | 584.90 | |
| 2,455.40 | 5.00% | 116.90 | 1,220 | 74.98 | 2,970 | 2,285.57 | 0.00 | 2,455.40 | |
| 63.04 | 5.00% | 3.00 | 1,79,671 | 0.51 | 2,576 | 0.00 | 4.95 | 63.04 | |