Intraday Trading Using Price Breakout Volume & ATR
by @vishnuxe41d291
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 425.10 | 2.45 | 0.58% | 86,404 | 57.66 | 4,263 | 426.00 | 423.00 | 3.18 | 2.50 | |
| 613.85 | -6.60 | -1.06% | 3,375 | 771.81 | 1,712 | 620.00 | 611.30 | 3.65 | 2.62 | |
| 514.80 | 4.20 | 0.82% | 11,096 | 23.50 | 1,064 | 519.00 | 514.70 | 2.03 | 1.68 | |
| 269.35 | -0.65 | -0.24% | 58,585 | 15.11 | 910 | 270.40 | 268.00 | 1.44 | 1.24 | |
| 273.15 | 2.65 | 0.98% | 49,536 | 7.59 | 813 | 275.00 | 274.85 | 2.23 | 2.08 | |
| 316.00 | -3.45 | -1.08% | 1,11,500 | 9.71 | 776 | 316.00 | 313.00 | 2.94 | 2.94 | |
| 372.15 | 0.50 | 0.13% | 26,200 | 22.63 | 662 | 374.50 | 373.50 | 1.60 | 1.42 | |
| 54.76 | -0.72 | -1.30% | 60,190 | 92.30 | 609 | 54.99 | 54.87 | 0.28 | 0.27 | |
| 47.00 | 0.01 | 0.02% | 42,356 | -8.92 | 500 | 47.00 | 46.51 | 0.07 | 0.04 | |
| 24.92 | 0.60 | 2.47% | 1,15,860 | 96.88 | 455 | 25.00 | 24.90 | 0.18 | 0.17 | |
| 369.45 | -0.55 | -0.15% | 18,400 | 20.41 | 437 | 375.00 | 370.00 | 1.84 | 1.22 | |
| 165.00 | 0.36 | 0.22% | 2,369 | -9.94 | 362 | 165.00 | 164.00 | 0.17 | 0.11 | |
| 133.80 | 7.80 | 6.19% | 883 | -14.66 | 352 | 133.80 | 127.00 | 1.47 | 1.06 | |
| 229.70 | 4.70 | 2.09% | 30,400 | 10.35 | 337 | 233.00 | 225.00 | 1.06 | 0.46 | |
| 96.32 | 0.00 | 0.00% | 1,48,192 | 17.16 | 336 | 98.45 | 98.30 | 1.63 | 1.45 | |
| 580.00 | 17.90 | 3.18% | 1,750 | 57.71 | 333 | 580.00 | 575.00 | 1.91 | 1.68 | |
| 61.20 | 0.69 | 1.14% | 6,763 | -4.69 | 318 | 61.20 | 60.98 | 0.12 | 0.11 | |
| 143.43 | -2.37 | -1.63% | 20,280 | -15.19 | 317 | 145.99 | 142.00 | 1.38 | 1.18 | |
| 46.30 | -1.06 | -2.24% | 76,466 | -15.59 | 227 | 46.92 | 46.40 | 0.40 | 0.36 | |
| 11.50 | -0.43 | -3.60% | 1,10,885 | -0.95 | 223 | 11.65 | 11.55 | 0.12 | 0.11 | |
| 2,845.00 | -55.00 | -1.90% | 125 | 6.02 | 219 | 2,880.00 | 2,850.00 | 38.16 | 35.71 | |
| 138.58 | 0.11 | 0.08% | 6,913 | 7.58 | 171 | 138.87 | 133.55 | 2.24 | 2.00 | |
| 78.20 | -1.34 | -1.68% | 10,159 | 78.58 | 157 | 78.20 | 78.06 | 0.61 | 0.57 | |
| 482.45 | -4.30 | -0.88% | 301 | -15.31 | 149 | 498.95 | 486.50 | 3.47 | 2.78 | |
| 65.00 | 3.00 | 4.84% | 4,000 | 24.22 | 127 | 65.00 | 62.00 | 0.24 | 0.02 | |