Intraday Trading Using Price Breakout Volume & ATR
by @vishnuxe41d291
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,000.10 | 400.90 | 8.72% | 21,547 | 41.08 | 11,516 | 4,977.80 | 4,794.40 | 43.65 | 26.73 | |
| 5,101.60 | -10.10 | -0.20% | 1,027 | 35.29 | 2,466 | 5,145.80 | 5,123.00 | 20.94 | 20.80 | |
| 1,740.00 | 32.80 | 1.92% | 10,414 | 34.22 | 1,480 | 1,744.20 | 1,735.00 | 16.29 | 16.06 | |
| 1,009.85 | 22.50 | 2.28% | 9,200 | 63.99 | 1,271 | 1,009.85 | 1,001.00 | 3.86 | 3.48 | |
| 350.00 | 2.75 | 0.79% | 59,105 | 20.57 | 1,040 | 352.80 | 351.50 | 1.37 | 1.10 | |
| 358.20 | -6.30 | -1.73% | 23,690 | 23.01 | 1,019 | 362.20 | 360.95 | 2.12 | 1.99 | |
| 573.00 | 8.00 | 1.42% | 14,091 | 108.99 | 891 | 569.00 | 568.60 | 5.33 | 5.21 | |
| 740.00 | 17.80 | 2.46% | 2,700 | 22.15 | 872 | 740.00 | 726.15 | 4.80 | 3.32 | |
| 382.00 | -19.40 | -4.83% | 14,250 | 54.39 | 662 | 388.00 | 382.00 | 3.12 | 2.90 | |
| 427.00 | -15.45 | -3.49% | 9,602 | 20.97 | 631 | 439.80 | 439.70 | 4.40 | 3.92 | |
| 618.05 | -13.85 | -2.19% | 1,727 | 63.20 | 618 | 625.45 | 621.00 | 5.56 | 5.42 | |
| 153.00 | -0.09 | -0.06% | 39,340 | 22.01 | 611 | 153.30 | 153.19 | 0.07 | 0.05 | |
| 131.70 | -0.10 | -0.08% | 71,561 | 19.02 | 489 | 131.74 | 129.59 | 1.53 | 1.44 | |
| 112.70 | -0.86 | -0.76% | 6,114 | -59.57 | 364 | 113.20 | 109.13 | 0.85 | 0.60 | |
| 121.00 | 0.38 | 0.32% | 27,381 | 6.70 | 361 | 120.99 | 120.75 | 0.54 | 0.53 | |
| 77.94 | 2.99 | 3.99% | 1,24,829 | 14.76 | 303 | 78.25 | 76.04 | 0.79 | 0.66 | |
| 46.10 | 1.08 | 2.40% | 50,521 | 23.09 | 221 | 46.57 | 46.00 | 0.43 | 0.42 | |
| 126.10 | -1.80 | -1.41% | 8,007 | 92.34 | 144 | 126.10 | 125.00 | 1.10 | 1.07 | |
| 202.00 | -6.00 | -2.88% | 3,000 | 32.35 | 114 | 202.00 | 200.00 | 0.85 | 0.76 | |
| 99.35 | 2.41 | 2.49% | 1,162 | 13.95 | 99 | 98.00 | 97.30 | 0.76 | 0.66 | |
| 26.05 | 0.04 | 0.15% | 3,215 | -36.63 | 80 | 26.05 | 25.98 | 0.15 | 0.14 | |
| 109.50 | -1.72 | -1.55% | 3,694 | 0.00 | 65 | 110.90 | 110.10 | 0.69 | 0.67 | |
| 45.90 | 0.70 | 1.55% | 3,000 | 7.93 | 60 | 45.90 | 43.70 | 0.22 | 0.07 | |
| 33.19 | 0.16 | 0.48% | 3,885 | -1.62 | 35 | 33.59 | 32.46 | 0.36 | 0.29 | |
| 37.89 | 0.04 | 0.11% | 12,403 | 27.49 | 20 | 37.85 | 37.79 | 0.53 | 0.51 | |