Intraday Trading Using Price Breakout Volume & ATR
by @shaikrabbanixc1dbf9d
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,110.00 | 5.40 | 0.49% | 3,551 | 17.01 | 1,385 | 1,098.42 | 0.76 | 1,104.60 | 1,074.24 | 50.22 | -2.40 | 1,110.00 | 1,106.00 | 9.20 | 7.25 | |
| 12,048.00 | -131.00 | -1.08% | 53 | 14.80 | 1,320 | 12,219.40 | 0.00 | 12,179.00 | 0.00 | 54.98 | 417.88 | 12,048.00 | 11,930.00 | 29.58 | 22.78 | |
| 1,149.60 | 11.70 | 1.03% | 3,408 | 19.35 | 1,146 | 1,120.19 | 0.01 | 1,149.60 | 696.42 | 74.75 | 82.21 | 1,174.00 | 1,160.00 | 10.91 | 9.72 | |
| 89.74 | 5.57 | 6.62% | 1,15,735 | 0.14 | 875 | 82.92 | 3.02 | 84.17 | 80.79 | 53.79 | 1.08 | 89.74 | 87.25 | 1.24 | 1.05 | |
| 264.95 | 5.60 | 2.16% | 14,894 | 7.28 | 789 | 258.15 | 1.10 | 259.35 | 262.35 | 49.25 | -0.62 | 264.95 | 264.70 | 1.23 | 1.09 | |
| 2,212.00 | -14.30 | -0.64% | 561 | 40.66 | 654 | 2,200.62 | 0.17 | 2,226.30 | 2,025.12 | 60.97 | 66.84 | 2,212.00 | 2,191.00 | 11.30 | 8.97 | |
| 146.00 | 3.03 | 2.12% | 20,789 | 5.47 | 638 | 147.14 | 0.05 | 142.97 | 110.23 | 54.27 | 7.19 | 146.00 | 142.80 | 2.56 | 2.43 | |
| 607.00 | -10.95 | -1.77% | 10,400 | 33.44 | 456 | 607.49 | 0.97 | 607.00 | 570.65 | 45.24 | -9.63 | 607.00 | 590.00 | 2.33 | 1.21 | |
| 159.35 | 7.30 | 4.80% | 22,000 | 0.00 | 363 | 152.79 | 5.38 | 152.05 | 142.65 | 50.00 | -0.23 | 159.35 | 158.90 | 1.35 | 0.89 | |
| 252.45 | 12.43 | 5.18% | 23,156 | 33.03 | 342 | 237.49 | 0.07 | 240.02 | 262.16 | 48.71 | -2.03 | 252.45 | 250.65 | 1.86 | 1.68 | |
| 78.22 | -0.30 | -0.38% | 751 | 12.44 | 242 | 79.94 | 0.00 | 78.52 | 0.00 | 48.54 | 0.37 | 78.22 | 77.00 | 1.05 | 0.98 | |
| 183.91 | -5.23 | -2.77% | 22,860 | 219.25 | 230 | 188.05 | 0.03 | 183.91 | 216.03 | 47.14 | -1.80 | 185.00 | 184.35 | 1.29 | 1.23 | |
| 90.95 | 0.95 | 1.06% | 26,400 | 18.00 | 208 | 84.47 | 0.00 | 90.00 | 87.74 | 65.02 | 0.27 | 90.95 | 88.15 | 0.58 | 0.41 | |
| 126.50 | -6.80 | -5.10% | 79,200 | 12.31 | 200 | 129.73 | 0.13 | 133.30 | 155.86 | 44.03 | -5.09 | 126.50 | 126.00 | 1.03 | 0.94 | |
| 82.79 | -0.81 | -0.97% | 44,722 | 78.58 | 166 | 83.33 | 0.01 | 82.79 | 98.81 | 39.60 | -2.13 | 84.00 | 82.99 | 0.41 | 0.36 | |
| 80.86 | -0.94 | -1.15% | 9,237 | 20.65 | 161 | 82.05 | 0.00 | 80.86 | 81.72 | 51.87 | 0.32 | 82.00 | 81.98 | 0.62 | 0.54 | |
| 55.10 | -1.90 | -3.33% | 38,000 | 13.04 | 159 | 55.88 | 0.92 | 55.10 | 49.46 | 67.86 | 1.60 | 55.50 | 54.10 | 0.28 | 0.20 | |
| 511.80 | 18.15 | 3.68% | 470 | 0.62 | 158 | 490.74 | 0.00 | 493.65 | 0.00 | 51.04 | -2.36 | 511.80 | 505.00 | 3.52 | 3.27 | |
| 57.88 | 2.48 | 4.48% | 2,851 | -10.51 | 131 | 57.51 | 0.00 | 55.40 | 57.08 | 46.46 | -0.11 | 57.88 | 55.10 | 0.41 | 0.04 | |
| 61.90 | 1.03 | 1.69% | 10,543 | 35.92 | 116 | 59.16 | 0.21 | 60.87 | 58.24 | 58.79 | 0.11 | 61.90 | 61.65 | 0.34 | 0.31 | |
| 211.99 | 11.94 | 5.97% | 588 | -1.54 | 102 | 204.83 | 0.00 | 200.05 | 212.96 | 44.46 | -1.10 | 211.99 | 207.00 | 2.10 | 1.87 | |
| 155.40 | 7.40 | 5.00% | 7,000 | 0.00 | 74 | 138.95 | 0.00 | 148.00 | 97.51 | 69.65 | 12.19 | 155.40 | 154.75 | 0.17 | 0.13 | |
| 57.50 | -0.42 | -0.73% | 4,006 | -5.08 | 62 | 58.33 | 0.00 | 57.50 | 60.79 | 44.83 | -0.72 | 58.20 | 57.99 | 0.34 | 0.30 | |
| 9.00 | -0.15 | -1.64% | 80,000 | -48.16 | 47 | 9.18 | 0.00 | 9.15 | 10.63 | 45.17 | -0.11 | 9.00 | 8.80 | 0.07 | 0.06 | |
| 38.34 | -0.16 | -0.42% | 3,272 | 0.00 | 44 | 37.94 | 0.00 | 38.50 | 42.65 | 45.49 | -0.94 | 38.34 | 37.75 | 0.43 | 0.41 | |