intraday trading stock
NSE
Previous SMA (5) EMA (20)
EMA (5) EMA (20)
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous SMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1,466.50 | 1.30 | 0.09% | 53,17,746 | 20.35 | 19,84,537 | 4.88% | 9,82,671.00 | 19.21 | 1,394.36 | 1,381.04 | |
2,622.20 | 30.50 | 1.18% | 3,73,936 | 56.26 | 6,16,110 | 2.37% | 64,138.00 | 10.18 | 2,553.73 | 2,520.90 | |
419.15 | 6.30 | 1.53% | 66,69,452 | 14.69 | 5,25,055 | 3.46% | 77,853.00 | 37.39 | 405.01 | 400.78 | |
3,628.50 | 7.30 | 0.20% | 11,35,222 | 30.20 | 4,51,214 | 1.90% | 1,61,391.90 | 38.54 | 3,549.48 | 3,486.48 | |
12,299.00 | -43.00 | -0.35% | 93,075 | 49.86 | 3,62,426 | -0.48% | 76,699.30 | 15.82 | 12,289.80 | 12,238.40 | |
2,530.10 | 25.50 | 1.02% | 2,71,355 | 66.10 | 2,42,687 | 5.00% | 34,478.20 | 11.85 | 2,414.96 | 2,357.12 | |
470.50 | 11.05 | 2.41% | 40,72,692 | 53.92 | 1,59,121 | 1.99% | 20,128.90 | 21.93 | 453.36 | 446.87 | |
1,523.20 | -8.80 | -0.57% | 1,69,240 | 70.77 | 1,55,018 | 0.01% | 13,387.50 | 0.00 | 1,519.35 | 1,507.82 | |
6,109.50 | 34.50 | 0.57% | 62,208 | 66.77 | 1,47,158 | 1.39% | 18,169.80 | 15.58 | 5,969.18 | 5,883.40 | |
1,182.00 | -2.80 | -0.24% | 4,15,999 | 39.87 | 1,18,017 | -1.07% | 14,169.80 | 24.89 | 1,173.64 | 1,163.80 | |
1,183.60 | 9.00 | 0.77% | 2,24,672 | 87.40 | 1,17,122 | 2.98% | 17,811.60 | 21.96 | 1,141.35 | 1,125.18 | |
4,070.00 | 69.10 | 1.73% | 2,52,113 | 51.79 | 1,12,820 | 3.28% | 10,837.60 | 17.50 | 3,957.29 | 3,953.24 | |
1,374.70 | 15.00 | 1.10% | 1,75,523 | 65.30 | 99,989 | 1.15% | 12,405.00 | 15.04 | 1,345.06 | 1,329.54 | |
734.40 | 12.35 | 1.71% | 2,79,082 | 55.26 | 95,320 | 1.20% | 11,039.00 | 24.21 | 722.34 | 714.35 | |
536.70 | -4.70 | -0.87% | 64,057 | 55.14 | 62,574 | 0.71% | 11,639.50 | 5.60 | 536.06 | 532.47 | |
2,283.00 | 22.40 | 0.99% | 1,93,910 | 44.10 | 62,094 | -0.12% | 6,179.00 | 17.16 | 2,259.51 | 2,232.86 | |
1,693.40 | -5.60 | -0.33% | 1,39,111 | 27.67 | 61,572 | 0.37% | 5,474.20 | 16.06 | 1,649.39 | 1,609.42 | |
720.35 | 2.35 | 0.33% | 1,33,080 | 43.02 | 57,628 | 0.20% | 4,903.90 | 7.27 | 715.53 | 712.90 | |
931.60 | 7.70 | 0.83% | 7,81,669 | 98.28 | 50,290 | 6.73% | 5,629.10 | 26.16 | 882.09 | 875.43 | |
2,955.90 | 7.20 | 0.24% | 16,752 | 48.33 | 41,579 | 0.80% | 11,677.80 | 13.84 | 2,883.18 | 2,855.16 | |
3,739.90 | -15.20 | -0.40% | 15,910 | 66.11 | 41,083 | -0.12% | 4,853.20 | 4.36 | 3,700.34 | 3,681.90 | |
719.30 | -7.90 | -1.09% | 60,761 | 72.00 | 28,782 | -1.98% | 3,067.00 | 15.54 | 720.81 | 718.27 | |
53.47 | 0.14 | 0.26% | 64,69,131 | -10.00 | 23,585 | -3.45% | 4,932.00 | 4.48 | 54.17 | 51.67 | |
254.06 | -2.79 | -1.09% | 1,59,781 | 18.85 | 20,541 | 3.63% | 7,962.10 | 5.60 | 248.23 | 245.89 | |
1,241.10 | -1.50 | -0.12% | 13,971 | 31.41 | 19,354 | 1.85% | 12,219.50 | 3.97 | 1,208.94 | 1,190.30 | |