Day Supertrend
by @shyamdasx21628fe
0
Modify
Supertrend Price
Volume SMA (5) Vol
Volume 20,000 - 68,06,91,068
Price %Change 1.00 - 20.00
Market Cap 10,000 - 19,70,855 Cr
SMA (50) Price
Price | Day Price Change | Market Cap | Price %Change | Volume | PE Ratio | FII Holding | Supertrend | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 80.50 | 1.25 | 80,863 | 1.58% | 1,37,52,798 | 19.00 | 12.29 | 76.01 | 77.96 | |
| 160.73 | 6.10 | 15,416 | 3.94% | 17,26,771 | 69.57 | 5.21 | 152.87 | 156.62 | |
| 237.99 | 7.04 | 32,002 | 3.05% | 2,89,17,322 | 288.75 | 4.17 | 210.73 | 184.72 | |
| 264.40 | 5.10 | 16,909 | 1.97% | 15,78,595 | 27.60 | 13.08 | 241.36 | 254.60 | |
| 300.90 | 8.25 | 14,016 | 2.82% | 88,86,690 | 10.07 | 8.97 | 273.28 | 294.96 | |
| 349.50 | 9.95 | 12,948 | 2.93% | 84,39,332 | 159.48 | 13.23 | 305.90 | 298.27 | |
| 377.00 | 8.00 | 69,241 | 2.17% | 1,57,75,994 | 9.90 | 21.99 | 341.10 | 367.20 | |
| 485.90 | 67.15 | 11,806 | 16.04% | 3,01,64,506 | 27.04 | 7.95 | 384.97 | 407.63 | |
| 491.15 | 25.35 | 12,155 | 5.44% | 23,89,271 | -318.97 | 16.88 | 431.05 | 443.61 | |
| 493.50 | 10.20 | 15,643 | 2.11% | 2,04,451 | 91.27 | 57.96 | 448.02 | 473.73 | |
| 542.55 | 28.35 | 10,461 | 5.51% | 61,69,224 | 48.02 | 11.50 | 466.49 | 476.97 | |
| 533.80 | 7.25 | 62,241 | 1.38% | 4,88,585 | 54.44 | 4.83 | 491.26 | 510.71 | |
| 547.35 | 18.40 | 14,348 | 3.48% | 15,47,743 | 32.41 | 16.44 | 496.29 | 519.89 | |
| 558.55 | 9.75 | 47,433 | 1.78% | 2,65,010 | 22.25 | 14.28 | 487.81 | 517.99 | |
| 562.90 | 15.90 | 2,37,843 | 2.91% | 57,84,368 | 13.52 | 2.20 | 519.27 | 555.24 | |
| 553.75 | 8.50 | 13,343 | 1.56% | 10,47,239 | 32.72 | 9.91 | 486.89 | 514.48 | |
| 570.15 | 27.15 | 11,720 | 5.00% | 29,68,119 | -714.67 | 1.28 | 476.41 | 425.75 | |
| 591.20 | 8.60 | 18,736 | 1.48% | 5,59,904 | 42.87 | 21.90 | 566.05 | 590.48 | |
| 604.45 | 19.55 | 31,063 | 3.34% | 49,70,340 | 123.53 | 19.71 | 507.01 | 570.54 | |
| 644.65 | 21.10 | 12,608 | 3.38% | 14,40,785 | 50.10 | 11.38 | 573.88 | 578.96 | |
| 658.70 | 11.90 | 13,302 | 1.84% | 15,90,621 | 36.09 | 9.33 | 570.53 | 566.27 | |
| 678.95 | 13.70 | 13,102 | 2.06% | 18,32,144 | 35.78 | 8.47 | 594.93 | 567.68 | |
| 688.70 | 7.55 | 12,523 | 1.11% | 29,26,912 | 115.95 | 20.43 | 612.39 | 580.92 | |
| 710.05 | 52.10 | 13,873 | 7.92% | 75,26,768 | 75.02 | 6.03 | 603.57 | 654.84 | |
| 686.80 | 32.10 | 12,104 | 4.90% | 6,30,674 | 46.31 | 0.13 | 578.78 | 522.94 | |