Day Supertrend
by @shyamdasx21628fe
0
Modify
Supertrend Price
Volume SMA (5) Vol
Volume 20,000 - 68,06,91,068
Price %Change 1.00 - 20.00
Market Cap 10,000 - 19,70,855 Cr
SMA (50) Price
Price | Day Price Change | Market Cap | Price %Change | Volume | PE Ratio | FII Holding | Supertrend | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 32.72 | 0.49 | 29,616 | 1.52% | 1,15,18,453 | 6.43 | 0.84 | 30.28 | 32.62 | |
| 40.65 | 1.18 | 18,814 | 2.99% | 9,18,49,006 | -9.96 | 5.12 | 38.78 | 40.60 | |
| 79.71 | 1.89 | 11,981 | 2.43% | 1,38,19,866 | 28.38 | 0.68 | 67.86 | 71.91 | |
| 139.45 | 2.70 | 19,012 | 1.97% | 26,47,814 | -23.34 | 2.94 | 129.23 | 129.81 | |
| 172.38 | 1.71 | 1,31,588 | 1.00% | 6,08,53,488 | 6.70 | 9.37 | 155.49 | 167.08 | |
| 182.63 | 5.23 | 20,111 | 2.95% | 1,11,85,388 | 8.27 | 8.34 | 158.06 | 152.08 | |
| 216.33 | 12.54 | 1,35,717 | 6.15% | 15,35,77,738 | 61.40 | 6.89 | 189.74 | 196.59 | |
| 216.52 | 8.65 | 34,882 | 4.16% | 2,37,50,005 | 27.37 | 22.07 | 192.23 | 203.84 | |
| 223.08 | 10.30 | 34,145 | 4.84% | 3,21,51,413 | 98.81 | 7.08 | 189.78 | 182.25 | |
| 291.05 | 4.50 | 12,571 | 1.57% | 12,80,268 | 45.23 | 0.82 | 262.04 | 273.62 | |
| 294.80 | 8.65 | 2,84,492 | 3.02% | 4,51,25,835 | 752.50 | 29.08 | 266.08 | 258.26 | |
| 295.60 | 5.45 | 14,802 | 1.88% | 9,73,819 | 15.42 | 30.34 | 266.45 | 270.29 | |
| 310.10 | 6.15 | 11,488 | 2.02% | 51,08,077 | 137.47 | 13.31 | 281.52 | 288.49 | |
| 305.40 | 5.85 | 29,517 | 1.95% | 21,08,877 | 11.55 | 19.25 | 276.77 | 293.36 | |
| 309.60 | 4.25 | 1,34,320 | 1.39% | 90,56,446 | 5.13 | 19.58 | 292.81 | 301.53 | |
| 343.40 | 9.85 | 31,364 | 2.95% | 95,46,333 | 33.29 | 12.80 | 320.02 | 333.79 | |
| 377.25 | 35.85 | 13,474 | 10.50% | 5,05,49,487 | 31.59 | 4.88 | 309.12 | 319.78 | |
| 417.95 | 14.05 | 1,45,533 | 3.48% | 1,98,08,847 | 87.82 | 9.51 | 368.44 | 399.18 | |
| 423.55 | 6.15 | 1,55,972 | 1.47% | 92,07,848 | 50.76 | 19.03 | 394.16 | 399.80 | |
| 435.25 | 5.45 | 1,08,152 | 1.27% | 24,05,317 | 18.95 | 5.63 | 412.00 | 431.20 | |
| 500.70 | 17.65 | 18,155 | 3.65% | 41,86,186 | 41.80 | 7.38 | 447.08 | 473.22 | |
| 525.15 | 21.20 | 76,184 | 4.21% | 72,83,643 | 45.51 | 10.90 | 472.33 | 506.00 | |
| 571.65 | 12.45 | 11,852 | 2.23% | 7,02,141 | 60.62 | 10.43 | 515.77 | 539.36 | |
| 681.55 | 10.15 | 34,387 | 1.51% | 65,28,408 | 44.85 | 6.80 | 612.80 | 641.60 | |
| 795.60 | 13.95 | 17,676 | 1.78% | 1,51,723 | 64.71 | 3.86 | 732.18 | 765.50 | |