Day Supertrend
by @shyamdasx21628fe
0
Modify
Supertrend Price
Volume SMA (5) Vol
Volume 20,000 - 68,06,91,068
Price %Change 1.00
Market Cap 10,000 - 19,70,855 Cr
SMA (50) Price
Price | Day Price Change | Market Cap | Price %Change | Volume | P/E Ratio | FII Holding | Supertrend | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 89.29 | 1.98 | 78,502 | 2.27% | 3,47,94,839 | 11.12 | 13.60 | 81.50 | 81.59 | |
| 109.22 | 1.78 | 31,234 | 1.66% | 40,90,624 | -126.29 | 11.56 | 95.41 | 94.88 | |
| 211.37 | 6.91 | 42,314 | 3.38% | 2,87,75,240 | 14.73 | 2.22 | 187.77 | 184.31 | |
| 279.03 | 4.71 | 58,596 | 1.72% | 20,55,516 | 35.21 | 6.92 | 252.57 | 258.55 | |
| 321.40 | 8.95 | 19,866 | 2.86% | 1,24,59,462 | 26.80 | 20.23 | 295.08 | 310.92 | |
| 444.00 | 5.00 | 13,531 | 1.14% | 11,77,528 | 31.90 | 14.76 | 409.94 | 418.55 | |
| 456.00 | 5.35 | 2,81,020 | 1.19% | 1,64,41,909 | 9.33 | 8.38 | 426.41 | 441.31 | |
| 472.75 | 6.85 | 17,142 | 1.47% | 11,86,898 | 44.71 | 7.38 | 424.99 | 435.94 | |
| 490.45 | 6.20 | 1,65,875 | 1.28% | 1,31,73,088 | 53.59 | 19.51 | 442.23 | 436.53 | |
| 566.15 | 29.95 | 28,565 | 5.59% | 7,72,58,510 | 38.50 | 5.98 | 500.74 | 467.24 | |
| 569.15 | 5.65 | 23,106 | 1.00% | 11,76,327 | 43.11 | 5.77 | 538.34 | 568.99 | |
| 590.05 | 20.65 | 17,069 | 3.63% | 28,95,106 | 20.54 | 5.69 | 515.06 | 536.85 | |
| 705.25 | 17.65 | 36,540 | 2.57% | 11,51,133 | 99.25 | 17.18 | 644.17 | 652.68 | |
| 756.65 | 14.85 | 10,190 | 2.00% | 10,31,823 | 55.28 | 10.67 | 670.52 | 693.16 | |
| 797.60 | 9.15 | 17,466 | 1.16% | 1,58,024 | 28.50 | 4.70 | 733.46 | 784.55 | |
| 909.60 | 9.80 | 12,112 | 1.09% | 2,62,360 | 12.29 | 13.37 | 810.95 | 857.92 | |
| 1,065.55 | 36.05 | 10,964 | 3.50% | 4,28,259 | 66.25 | 13.38 | 937.27 | 969.02 | |
| 1,067.65 | 20.20 | 30,832 | 1.93% | 17,70,123 | 31.10 | 5.75 | 933.34 | 939.52 | |
| 1,093.20 | 21.75 | 19,580 | 2.03% | 6,96,256 | 12.33 | 17.37 | 995.63 | 983.52 | |
| 1,112.85 | 42.40 | 17,384 | 3.96% | 19,51,004 | 76.13 | 26.68 | 943.52 | 886.26 | |
| 1,235.80 | 21.65 | 2,03,558 | 1.78% | 1,29,60,727 | 107.77 | 11.10 | 1,060.01 | 961.61 | |
| 1,396.40 | 22.55 | 10,814 | 1.64% | 20,96,400 | 64.12 | 2.28 | 1,163.29 | 912.02 | |
| 1,411.95 | 50.70 | 1,69,615 | 3.72% | 79,28,505 | 68.63 | 12.23 | 1,191.92 | 1,053.60 | |
| 1,637.20 | 36.20 | 31,040 | 2.26% | 4,60,196 | 34.11 | 3.35 | 1,474.24 | 1,526.66 | |
| 1,664.70 | 71.90 | 43,795 | 4.51% | 1,17,57,918 | 57.63 | 3.10 | 1,452.21 | 1,444.99 | |