Day Supertrend
by @shyamdasx21628fe
0
Modify
Supertrend Price
Volume SMA (5) Vol
Volume 20,000 - 68,06,91,068
Price %Change 1.00
Market Cap 10,000 - 19,70,855 Cr
SMA (50) Price
Price | Day Price Change | Market Cap | Price %Change | Volume | P/E Ratio | FII Holding | Supertrend | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 38.29 | 0.58 | 34,658 | 1.54% | 1,10,56,420 | 7.44 | 0.87 | 36.36 | 37.63 | |
| 42.46 | 1.99 | 11,112 | 4.92% | 3,75,04,338 | 7.80 | 17.91 | 38.03 | 39.34 | |
| 43.00 | 1.17 | 12,602 | 2.80% | 71,58,922 | - | 4.80 | 41.34 | 42.27 | |
| 65.90 | 0.85 | 50,687 | 1.31% | 7,37,10,924 | 7.73 | 4.93 | 60.09 | 59.25 | |
| 71.58 | 8.03 | 10,737 | 12.64% | 11,95,31,400 | 43.28 | 0.02 | 57.75 | 61.92 | |
| 128.68 | 4.16 | 1,47,891 | 3.34% | 3,49,20,863 | 8.36 | 5.67 | 118.71 | 122.03 | |
| 152.87 | 5.31 | 69,597 | 3.60% | 1,68,37,377 | 6.96 | 5.82 | 141.35 | 144.63 | |
| 158.35 | 13.17 | 25,444 | 9.07% | 2,39,44,802 | 24.58 | 2.05 | 135.77 | 157.29 | |
| 152.44 | 4.68 | 62,966 | 3.17% | 2,65,71,101 | 23.86 | 3.76 | 135.41 | 137.87 | |
| 153.89 | 3.03 | 1,39,588 | 2.01% | 2,17,35,599 | 7.82 | 14.62 | 145.61 | 148.57 | |
| 164.97 | 2.72 | 15,516 | 1.68% | 61,56,105 | 25.51 | 4.54 | 158.70 | 163.33 | |
| 179.27 | 13.08 | 1,26,863 | 7.87% | 8,85,00,243 | 6.86 | 7.86 | 155.54 | 154.78 | |
| 189.25 | 6.68 | 2,36,251 | 3.66% | 5,59,07,778 | 34.05 | 17.78 | 175.98 | 173.60 | |
| 248.23 | 4.45 | 3,12,280 | 1.83% | 3,30,94,088 | 7.17 | 6.98 | 229.36 | 241.70 | |
| 265.15 | 5.95 | 17,760 | 2.30% | 23,85,429 | 23.32 | 6.62 | 250.40 | 253.18 | |
| 260.15 | 4.80 | 36,073 | 1.88% | 37,61,506 | 12.97 | 3.24 | 244.74 | 250.61 | |
| 299.25 | 4.70 | 2,88,787 | 1.60% | 4,84,89,262 | 1,550.00 | 36.24 | 272.15 | 293.89 | |
| 307.70 | 5.85 | 1,59,123 | 1.94% | 1,11,34,333 | 8.05 | 8.71 | 290.83 | 291.51 | |
| 331.15 | 36.95 | 14,057 | 12.56% | 4,59,43,210 | 45.72 | 4.49 | 287.79 | 299.01 | |
| 338.30 | 8.10 | 70,536 | 2.45% | 1,09,47,879 | 60.57 | 4.66 | 329.04 | 328.49 | |
| 349.10 | 11.20 | 3,38,511 | 3.31% | 2,03,89,924 | 13.43 | 16.40 | 332.77 | 328.71 | |
| 352.95 | 12.80 | 11,328 | 3.76% | 35,51,010 | 81.09 | 3.55 | 335.23 | 347.83 | |
| 358.60 | 7.75 | 93,851 | 2.21% | 41,02,260 | 27.46 | 5.83 | 340.63 | 347.52 | |
| 373.55 | 16.15 | 68,607 | 4.52% | 2,73,06,024 | 10.74 | 16.22 | 323.86 | 284.19 | |
| 379.35 | 17.35 | 23,055 | 4.79% | 8,44,128 | -157.39 | 0.01 | 344.37 | 367.09 | |