Intraday stocks
by @ashishsinghecdcca35
1
Modify
NSE
Nifty 500
Price %Change 0.40 - 3.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 41,200.00 | 170.00 | 0.41% | 14,478 | 43.88 | 1,21,514 | 41,240.00 | 41,418.00 | |
| 18,099.00 | 118.00 | 0.66% | 8,064 | 265.29 | 27,135 | 17,916.60 | 17,743.30 | |
| 13,988.00 | 96.00 | 0.69% | 3,00,730 | 40.53 | 85,447 | 14,108.40 | 13,884.65 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 11,336.20 | 11,347.90 | |
| 9,176.00 | 142.00 | 1.57% | 3,18,448 | 46.85 | 1,38,223 | 9,051.90 | 9,093.58 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 8,950.00 | 8,885.23 | |
| 7,629.00 | 74.00 | 0.98% | 1,97,050 | 58.26 | 39,118 | 7,546.50 | 7,625.80 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7,437.50 | 7,286.08 | |
| 7,156.50 | 176.00 | 2.52% | 68,811 | 108.44 | 61,034 | 6,848.30 | 6,918.95 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,373.62 | 5,078.75 | |
| 4,612.80 | 129.30 | 2.88% | 1,28,125 | 84.87 | 50,672 | 4,488.04 | 4,301.71 | |
| 4,554.70 | 125.90 | 2.84% | 12,93,591 | 92.58 | 25,499 | 4,432.62 | 4,357.16 | |
| 4,331.00 | 27.70 | 0.64% | 26,809 | 28.04 | 19,464 | 4,268.70 | 4,217.53 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,794.02 | 3,651.81 | |
| 3,875.00 | 70.00 | 1.84% | 9,16,015 | 69.64 | 25,976 | 3,748.94 | 3,408.46 | |
| 3,618.00 | 43.00 | 1.20% | 28,17,947 | 58.54 | 1,47,572 | 3,582.18 | 3,647.64 | |
| 3,611.20 | 68.70 | 1.94% | 1,09,956 | 24.31 | 14,607 | 3,496.28 | 3,573.81 | |
| 3,499.20 | 70.50 | 2.06% | 1,67,512 | 109.33 | 41,238 | 3,400.74 | 3,545.46 | |
| 3,310.30 | 54.30 | 1.67% | 4,78,730 | 88.31 | 1,17,887 | 3,217.90 | 3,332.44 | |
| 3,231.90 | 15.80 | 0.49% | 61,229 | 58.27 | 24,310 | 3,157.52 | 3,145.08 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,033.60 | 2,929.03 | |
| 2,838.70 | 51.10 | 1.83% | 2,39,750 | 40.84 | 39,930 | 2,794.44 | 2,734.15 | |
| 2,680.00 | 37.90 | 1.43% | 15,13,020 | 50.50 | 68,338 | 2,681.76 | 2,760.51 | |
| 2,410.00 | 17.00 | 0.71% | 11,69,093 | 20.29 | 1,10,193 | 2,417.24 | 2,445.81 | |
| 2,273.90 | 48.70 | 2.19% | 4,89,300 | 57.26 | 33,058 | 2,200.54 | 2,276.45 | |