intraday stocks
by @akashf23ef681
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
RSI (14, 15 Min) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | RSI (14, 15 Min) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,039.40 | 41.20 | 2.06% | 687 | 189.36 | 1,088 | 2,014.80 | 0.02 | 2,047.00 | 2,045.00 | 9.75 | 7.42 | 68.09 | 52.69 | |
| 1,179.30 | 4.30 | 0.37% | 17,705 | 122.35 | 2,820 | 1,183.54 | 4.38 | 1,182.50 | 1,180.00 | 5.63 | 4.91 | 55.23 | 51.27 | |
| 1,092.40 | -14.20 | -1.28% | 1,326 | 17.39 | 1,363 | 1,097.50 | 0.76 | 1,110.00 | 1,099.80 | 7.13 | 6.14 | 61.02 | 52.72 | |
| 1,044.90 | -4.50 | -0.43% | 828 | -17.28 | 1,072 | 1,054.22 | 0.00 | 1,057.90 | 1,046.20 | 3.77 | 2.76 | 59.97 | 40.18 | |
| 611.05 | 26.70 | 4.57% | 8,849 | 57.62 | 1,128 | 590.78 | 0.01 | 617.80 | 613.60 | 5.69 | 5.50 | 68.32 | 59.65 | |
| 488.15 | -2.35 | -0.48% | 281 | -15.84 | 151 | 495.82 | 0.00 | 506.95 | 485.00 | 2.46 | 0.96 | 84.04 | 46.87 | |
| 379.00 | -1.80 | -0.47% | 11,200 | 10.93 | 448 | 376.14 | 0.12 | 387.10 | 377.00 | 2.55 | 1.63 | 68.56 | 35.74 | |
| 373.50 | 1.50 | 0.40% | 939 | 21.14 | 162 | 374.35 | 0.00 | 373.50 | 369.00 | 1.90 | 1.70 | 55.98 | 52.89 | |
| 324.35 | 8.00 | 2.53% | 6,878 | 112.34 | 242 | 323.31 | 0.00 | 329.90 | 320.00 | 2.52 | 1.96 | 70.48 | 49.88 | |
| 284.30 | -0.50 | -0.18% | 31,044 | 17.62 | 356 | 288.82 | 0.15 | 290.00 | 288.45 | 2.45 | 1.96 | 61.98 | 53.57 | |
| 259.85 | 17.60 | 7.27% | 42,000 | 9.05 | 524 | 241.79 | 0.00 | 263.90 | 260.00 | 3.74 | 3.55 | 57.06 | 30.85 | |
| 255.09 | 0.00 | 0.00% | 4,151 | 3.66 | 427 | 256.07 | 0.31 | 258.50 | 255.80 | 1.59 | 1.51 | 53.96 | 48.68 | |
| 247.50 | 9.05 | 3.80% | 41,000 | 7.52 | 608 | 241.94 | 0.15 | 248.00 | 247.90 | 2.30 | 2.17 | 63.87 | 59.01 | |
| 226.21 | 1.30 | 0.58% | 12,851 | 22.75 | 459 | 225.79 | 0.42 | 228.70 | 225.85 | 3.54 | 3.28 | 55.05 | 47.87 | |
| 211.04 | -0.01 | -0.00% | 2,173 | -1.98 | 102 | 215.12 | 0.00 | 215.00 | 210.00 | 1.54 | 1.27 | 73.09 | 48.32 | |
| 204.83 | 7.36 | 3.73% | 48,430 | 15.17 | 965 | 199.36 | 0.97 | 205.99 | 205.00 | 2.53 | 2.50 | 69.08 | 42.19 | |
| 198.91 | -5.53 | -2.70% | 819 | -977.18 | 204 | 201.66 | 0.00 | 203.95 | 195.57 | 1.98 | 1.49 | 59.86 | 46.78 | |
| 191.54 | 2.61 | 1.38% | 29,163 | 11.68 | 498 | 190.02 | 0.25 | 193.50 | 193.00 | 1.23 | 1.07 | 56.93 | 47.12 | |
| 177.88 | 3.73 | 2.14% | 9,165 | 75.84 | 881 | 176.84 | 0.11 | 177.88 | 177.80 | 1.00 | 0.84 | 55.94 | 24.61 | |
| 165.70 | 1.12 | 0.68% | 3,535 | 22.33 | 215 | 164.82 | 0.00 | 166.98 | 165.00 | 1.42 | 1.22 | 58.92 | 58.38 | |
| 165.28 | 3.16 | 1.95% | 2,23,816 | 38.46 | 648 | 162.77 | 0.07 | 166.10 | 166.00 | 1.59 | 1.37 | 65.55 | 52.81 | |
| 159.75 | -0.52 | -0.32% | 934 | -124.16 | 873 | 159.59 | 0.04 | 159.75 | 159.46 | 1.01 | 0.83 | 53.56 | 52.67 | |
| 151.70 | -0.40 | -0.26% | 47,716 | 10.23 | 331 | 155.55 | 6.10 | 154.00 | 150.00 | 1.41 | 1.09 | 67.97 | 56.43 | |
| 147.95 | 1.01 | 0.69% | 900 | 9.82 | 70 | 147.78 | 0.00 | 149.00 | 148.00 | 0.94 | 0.93 | 64.15 | 55.74 | |
| 140.94 | 2.70 | 1.95% | 1,128 | 30.64 | 42 | 140.19 | 0.00 | 142.00 | 140.00 | 0.66 | 0.45 | 66.64 | 42.18 | |