intraday stocks
by @akashf23ef681
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
RSI (14, 15 Min) Previous RSI (14)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | RSI (14, 15 Min) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,263.10 | 33.25 | 2.70% | 34,600 | 55.13 | 2,603 | 1,248.22 | 0.22 | 1,266.00 | 1,265.00 | 5.76 | 5.75 | 58.49 | 54.36 | |
| 998.30 | 18.60 | 1.90% | 381 | 11.33 | 756 | 985.24 | 0.09 | 1,003.80 | 988.00 | 5.12 | 4.18 | 61.84 | 50.80 | |
| 638.45 | -6.70 | -1.04% | 7,048 | 30.00 | 14,910 | 646.06 | 1.42 | 649.90 | 639.85 | 2.82 | 2.02 | 68.36 | 52.71 | |
| 524.70 | 9.10 | 1.76% | 8,021 | 24.71 | 482 | 518.16 | 0.00 | 531.95 | 529.95 | 5.78 | 5.38 | 53.49 | 51.30 | |
| 457.20 | 34.20 | 8.09% | 39,500 | 20.62 | 671 | 422.51 | 0.00 | 461.00 | 456.40 | 2.67 | 1.88 | 80.47 | 68.76 | |
| 398.70 | 4.40 | 1.12% | 5,356 | 23.41 | 1,134 | 398.88 | 1.71 | 400.90 | 395.45 | 1.28 | 0.95 | 69.38 | 62.89 | |
| 378.95 | 12.05 | 3.28% | 11,826 | 25.18 | 321 | 379.17 | 0.14 | 379.00 | 378.00 | 1.73 | 1.63 | 66.20 | 41.90 | |
| 365.85 | 1.40 | 0.38% | 657 | 20.41 | 121 | 369.96 | 0.00 | 369.55 | 361.00 | 2.79 | 2.34 | 55.69 | 40.37 | |
| 295.05 | 0.85 | 0.29% | 2,375 | 14.22 | 463 | 290.52 | 0.00 | 296.00 | 295.00 | 0.95 | 0.95 | 60.76 | 58.90 | |
| 294.15 | 2.95 | 1.01% | 461 | 25.54 | 513 | 297.07 | 0.00 | 302.95 | 293.50 | 1.85 | 0.65 | 74.27 | 52.32 | |
| 283.00 | 2.00 | 0.71% | 18,400 | 17.38 | 305 | 282.18 | 0.04 | 283.00 | 270.00 | 1.83 | 0.97 | 66.03 | 57.51 | |
| 268.45 | 3.55 | 1.34% | 37,108 | 23.78 | 768 | 267.75 | 0.02 | 270.00 | 269.95 | 1.22 | 1.13 | 64.51 | 56.48 | |
| 250.25 | -1.70 | -0.67% | 622 | 18.08 | 266 | 253.57 | 0.00 | 251.80 | 249.00 | 0.76 | 0.61 | 57.17 | 48.61 | |
| 247.92 | 2.76 | 1.13% | 2,362 | -19.30 | 243 | 243.11 | 0.08 | 250.00 | 249.00 | 2.20 | 1.99 | 59.90 | 46.40 | |
| 241.27 | 4.11 | 1.73% | 27,722 | 9.22 | 300 | 239.83 | 0.00 | 243.00 | 237.93 | 1.40 | 1.01 | 62.61 | 50.36 | |
| 238.60 | 1.80 | 0.76% | 9,171 | 108.19 | 228 | 237.98 | 0.28 | 239.95 | 239.85 | 1.37 | 1.29 | 57.64 | 40.51 | |
| 234.30 | 5.80 | 2.54% | 24,200 | 14.21 | 291 | 231.51 | 0.08 | 235.50 | 234.25 | 1.18 | 1.15 | 60.81 | 42.99 | |
| 221.40 | 0.75 | 0.34% | 21,200 | 17.55 | 417 | 207.10 | 0.27 | 222.40 | 220.90 | 0.94 | 0.89 | 55.77 | 51.40 | |
| 192.14 | -1.25 | -0.65% | 5,920 | 29.19 | 1,057 | 195.72 | 0.00 | 194.73 | 193.20 | 1.28 | 1.09 | 54.94 | 51.85 | |
| 192.11 | 3.60 | 1.91% | 20,892 | 11.66 | 461 | 190.54 | 0.00 | 200.00 | 190.00 | 2.47 | 1.58 | 78.38 | 43.37 | |
| 180.61 | 2.94 | 1.65% | 22,585 | 20.64 | 564 | 176.02 | 0.00 | 181.89 | 180.99 | 0.98 | 0.90 | 59.81 | 51.29 | |
| 167.28 | -1.37 | -0.81% | 920 | 73.65 | 184 | 167.92 | 0.00 | 169.88 | 167.15 | 0.80 | 0.65 | 61.33 | 53.72 | |
| 161.05 | 1.64 | 1.03% | 10,150 | -6.72 | 167 | 159.43 | 0.00 | 162.00 | 161.00 | 0.99 | 0.85 | 63.50 | 53.49 | |
| 153.96 | -0.73 | -0.47% | 41,822 | 3,855.00 | 2,108 | 155.66 | 1.84 | 155.00 | 153.24 | 1.15 | 1.00 | 57.27 | 41.96 | |
| 152.75 | 1.25 | 0.83% | 21,000 | 56.32 | 291 | 155.08 | 0.00 | 153.50 | 151.10 | 0.44 | 0.29 | 76.89 | 35.53 | |