intraday stocks
by @akashf23ef681
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
RSI (14, 15 Min) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | RSI (14, 15 Min) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,315.00 | 29.80 | 2.32% | 151 | 59.42 | 2,066 | 1,318.18 | 4.66 | 1,324.60 | 1,295.60 | 5.72 | 3.36 | 76.74 | 52.85 | |
| 1,213.00 | 1.00 | 0.08% | 10,012 | 31.21 | 2,769 | 1,220.50 | 0.22 | 1,233.80 | 1,219.50 | 8.06 | 6.47 | 59.83 | 38.48 | |
| 907.05 | 29.60 | 3.37% | 846 | 39.10 | 892 | 886.24 | 0.82 | 916.00 | 909.00 | 5.36 | 4.85 | 76.89 | 45.59 | |
| 821.40 | -2.45 | -0.30% | 4,871 | 29.69 | 2,270 | 832.17 | 0.05 | 826.00 | 821.60 | 4.17 | 3.95 | 56.40 | 55.30 | |
| 806.75 | 0.10 | 0.01% | 23,800 | 11.16 | 2,061 | 819.83 | 3.42 | 813.50 | 804.60 | 4.32 | 3.70 | 59.62 | 46.64 | |
| 746.30 | 15.70 | 2.15% | 11,910 | 110.60 | 1,226 | 735.38 | 1.17 | 761.00 | 734.70 | 8.89 | 6.81 | 68.75 | 40.80 | |
| 689.95 | 3.55 | 0.52% | 6,364 | 30.23 | 966 | 691.01 | 12.86 | 692.95 | 688.90 | 1.33 | 1.11 | 70.85 | 48.80 | |
| 475.35 | -11.95 | -2.45% | 19,800 | 43.01 | 841 | 490.50 | 0.00 | 480.00 | 475.00 | 2.82 | 2.65 | 50.30 | 45.55 | |
| 418.50 | 5.05 | 1.22% | 5,397 | 19.49 | 354 | 414.15 | 0.00 | 421.80 | 416.30 | 2.13 | 1.72 | 66.68 | 48.89 | |
| 402.45 | 0.20 | 0.05% | 7,576 | 9.21 | 1,516 | 406.42 | 0.66 | 404.95 | 402.55 | 1.41 | 1.15 | 60.27 | 50.17 | |
| 374.65 | -2.30 | -0.61% | 13,200 | 13.71 | 904 | 378.71 | 0.12 | 378.00 | 375.00 | 1.27 | 0.99 | 60.18 | 42.00 | |
| 361.60 | 9.75 | 2.77% | 44,500 | 83.18 | 504 | 354.22 | 0.00 | 365.40 | 362.00 | 1.79 | 1.36 | 79.11 | 51.50 | |
| 359.80 | 6.30 | 1.78% | 1,600 | 12.12 | 364 | 363.85 | 0.00 | 360.00 | 350.00 | 1.38 | 0.72 | 69.75 | 39.18 | |
| 326.70 | -7.60 | -2.27% | 4,750 | 30.67 | 314 | 327.86 | 0.00 | 329.25 | 328.00 | 1.22 | 1.06 | 45.65 | 44.57 | |
| 325.20 | 2.55 | 0.79% | 3,832 | 75.69 | 637 | 327.51 | 11.17 | 327.50 | 326.90 | 0.79 | 0.66 | 64.10 | 44.97 | |
| 307.20 | -2.25 | -0.73% | 47,616 | 10.55 | 2,668 | 311.85 | 0.81 | 309.00 | 308.45 | 1.55 | 1.38 | 49.89 | 46.23 | |
| 261.10 | -1.20 | -0.46% | 14,682 | 14.77 | 819 | 262.44 | 1.40 | 261.00 | 260.80 | 1.13 | 1.05 | 51.95 | 40.34 | |
| 260.65 | 0.10 | 0.04% | 72,327 | 24.76 | 1,127 | 263.61 | 0.22 | 263.00 | 259.55 | 2.20 | 1.95 | 59.61 | 30.93 | |
| 251.10 | -1.25 | -0.50% | 394 | 106.93 | 226 | 257.84 | 2.03 | 254.55 | 248.05 | 1.06 | 0.64 | 65.93 | 39.19 | |
| 213.39 | 1.65 | 0.78% | 2,315 | 17.59 | 167 | 215.78 | 0.00 | 214.39 | 214.15 | 1.41 | 1.26 | 51.96 | 42.28 | |
| 183.08 | 0.19 | 0.10% | 1,947 | 12.69 | 485 | 183.14 | 0.00 | 183.95 | 183.03 | 0.85 | 0.79 | 56.57 | 50.23 | |
| 173.80 | -0.75 | -0.43% | 66,500 | 21.74 | 251 | 176.21 | 0.00 | 175.95 | 171.00 | 1.02 | 0.72 | 61.21 | 40.08 | |
| 158.54 | 4.16 | 2.69% | 92,679 | 63.94 | 2,066 | 155.52 | 0.13 | 159.89 | 158.98 | 1.28 | 1.21 | 72.78 | 37.96 | |
| 152.12 | 1.28 | 0.85% | 9,847 | 21.85 | 560 | 152.65 | 0.96 | 153.00 | 152.40 | 0.46 | 0.42 | 58.64 | 43.60 | |
| 149.00 | 4.00 | 2.76% | 1,000 | - | 130 | 144.69 | 4.91 | 149.00 | 145.00 | 0.32 | 0.20 | 95.46 | 44.36 | |