intraday stocks
by @akashf23ef681
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
RSI (14, 15 Min) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | RSI (14, 15 Min) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,248.50 | 24.30 | 0.58% | 1,432 | 42.85 | 1,855 | 4,222.04 | 0.64 | 4,260.00 | 4,245.70 | 22.10 | 19.88 | 65.37 | 39.20 | |
| 1,720.60 | 57.00 | 3.43% | 6,899 | 20.29 | 2,607 | 1,605.12 | 0.24 | 1,720.00 | 1,710.00 | 23.76 | 20.60 | 76.10 | 46.33 | |
| 1,458.40 | -3.70 | -0.25% | 4,967 | 18.25 | 1,987 | 1,451.82 | 0.98 | 1,462.00 | 1,460.00 | 5.21 | 4.94 | 60.39 | 53.74 | |
| 1,301.40 | 36.00 | 2.84% | 688 | 146.83 | 476 | 1,281.66 | 0.00 | 1,315.00 | 1,294.90 | 9.51 | 8.63 | 68.71 | 48.59 | |
| 1,287.70 | 33.90 | 2.70% | 603 | 18.10 | 389 | 1,245.82 | 0.00 | 1,290.00 | 1,289.90 | 11.73 | 11.02 | 61.84 | 49.46 | |
| 1,224.50 | 64.80 | 5.59% | 11,142 | 15.76 | 1,827 | 1,146.28 | 1.00 | 1,218.00 | 1,207.00 | 14.17 | 10.15 | 66.49 | 37.34 | |
| 1,008.40 | 1.65 | 0.16% | 1,048 | 26.30 | 262 | 995.87 | 0.00 | 1,006.45 | 1,003.05 | 10.10 | 8.66 | 44.48 | 33.29 | |
| 897.25 | 59.30 | 7.08% | 5,875 | 18.89 | 793 | 836.59 | 0.18 | 890.00 | 881.00 | 7.28 | 6.37 | 81.86 | 34.76 | |
| 855.00 | 7.75 | 0.91% | 170 | 17.53 | 99 | 843.19 | 0.00 | 855.00 | 850.00 | 4.35 | 4.29 | 64.51 | 42.12 | |
| 804.55 | 6.35 | 0.80% | 55,375 | 27.11 | 2,212 | 797.09 | 5.79 | 810.00 | 809.50 | 5.79 | 5.47 | 65.17 | 45.92 | |
| 759.85 | 13.90 | 1.86% | 4,575 | -6.81 | 463 | 724.22 | 0.10 | 768.00 | 755.00 | 11.02 | 10.10 | 64.32 | 35.36 | |
| 654.60 | 38.40 | 6.23% | 6,245 | 36.49 | 374 | 623.16 | 0.60 | 663.00 | 645.00 | 5.40 | 3.98 | 85.56 | 35.03 | |
| 637.75 | 6.85 | 1.09% | 4,236 | 52.89 | 866 | 621.91 | 0.07 | 640.00 | 638.80 | 5.51 | 4.06 | 61.84 | 35.05 | |
| 513.20 | 1.45 | 0.28% | 3,034 | 11.56 | 256 | 512.26 | 0.00 | 517.90 | 511.05 | 2.54 | 2.13 | 66.37 | 52.76 | |
| 442.20 | 1.30 | 0.29% | 7,072 | 18.31 | 2,725 | 435.91 | 2.33 | 444.85 | 443.10 | 1.98 | 1.87 | 63.72 | 44.84 | |
| 441.75 | 8.95 | 2.07% | 2,757 | 27.38 | 815 | 433.46 | 0.00 | 444.90 | 441.50 | 2.43 | 1.86 | 65.73 | 40.83 | |
| 421.85 | 18.15 | 4.50% | 11,206 | -112.94 | 547 | 411.32 | 0.05 | 425.00 | 420.95 | 3.31 | 2.98 | 67.93 | 50.43 | |
| 417.80 | 12.95 | 3.20% | 1,65,853 | 11.54 | 959 | 402.23 | 0.05 | 422.85 | 421.00 | 4.30 | 4.18 | 71.04 | 50.21 | |
| 354.00 | 3.80 | 1.09% | 12,368 | 15.49 | 731 | 346.10 | 1.11 | 358.85 | 352.05 | 4.16 | 3.25 | 66.43 | 43.39 | |
| 288.60 | -0.10 | -0.03% | 15,736 | 58.20 | 2,894 | 285.24 | 0.44 | 290.00 | 289.90 | 1.90 | 1.83 | 58.88 | 49.94 | |
| 273.00 | 8.85 | 3.35% | 805 | 14,450.00 | 144 | 268.91 | 0.00 | 273.50 | 273.40 | 2.95 | 2.69 | 53.71 | 49.05 | |
| 252.34 | 23.00 | 10.03% | 5,207 | 118.39 | 349 | 237.07 | 0.00 | 258.00 | 246.99 | 4.63 | 3.59 | 74.47 | 34.12 | |
| 244.12 | 2.59 | 1.07% | 13,839 | -26.55 | 239 | 233.43 | 0.00 | 246.00 | 244.00 | 1.62 | 1.50 | 65.99 | 60.21 | |
| 234.50 | 2.67 | 1.15% | 585 | 15.15 | 131 | 233.20 | 9.26 | 239.00 | 235.00 | 2.02 | 1.58 | 77.82 | 30.15 | |
| 230.23 | -0.88 | -0.38% | 19,653 | 24.65 | 1,231 | 229.27 | 0.09 | 234.45 | 232.00 | 2.29 | 1.61 | 67.90 | 49.08 | |