intraday stocks
by @akashf23ef681
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
RSI (14, 15 Min) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | RSI (14, 15 Min) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,136.00 | -5.80 | -0.51% | 1,320 | 29.83 | 295 | 1,154.26 | 0.00 | 1,150.00 | 1,135.00 | 9.02 | 8.25 | 59.09 | 33.94 | |
| 947.85 | -11.10 | -1.16% | 7,061 | 42.51 | 1,010 | 965.01 | 0.00 | 962.00 | 946.70 | 7.75 | 6.83 | 55.85 | 54.82 | |
| 903.05 | -25.35 | -2.73% | 19,138 | 28.73 | 903 | 925.72 | 1.03 | 922.00 | 900.00 | 6.96 | 5.48 | 65.50 | 50.03 | |
| 850.00 | 18.70 | 2.25% | 3,610 | 34.86 | 836 | 840.22 | 0.82 | 850.00 | 820.00 | 12.57 | 9.54 | 65.18 | 40.80 | |
| 832.20 | -21.10 | -2.47% | 1,62,869 | -162.06 | 6,542 | 840.11 | 8.20 | 836.00 | 834.15 | 6.63 | 6.22 | 59.50 | 43.42 | |
| 683.45 | -14.90 | -2.13% | 5,997 | 31.51 | 1,117 | 700.08 | 0.19 | 686.55 | 683.95 | 3.70 | 3.22 | 49.79 | 37.42 | |
| 409.10 | -0.25 | -0.06% | 6,453 | 30.18 | 696 | 422.81 | 0.41 | 415.00 | 404.70 | 3.11 | 2.56 | 68.60 | 37.55 | |
| 390.85 | -1.50 | -0.38% | 42,068 | 22.26 | 1,504 | 391.33 | 0.24 | 395.00 | 390.45 | 3.31 | 3.19 | 56.01 | 44.07 | |
| 378.40 | -11.05 | -2.84% | 1,17,585 | 19.94 | 2,115 | 391.32 | 0.07 | 381.00 | 379.00 | 2.93 | 2.71 | 52.43 | 50.07 | |
| 352.90 | -5.30 | -1.48% | 99,953 | 22.45 | 1,830 | 360.93 | 0.62 | 359.90 | 351.45 | 4.60 | 3.97 | 61.14 | 41.65 | |
| 318.60 | 1.40 | 0.44% | 10,988 | 36.81 | 710 | 315.82 | 0.85 | 318.60 | 317.95 | 0.79 | 0.68 | 58.85 | 45.57 | |
| 271.65 | 1.60 | 0.59% | 22,407 | 34.01 | 921 | 272.59 | 4.93 | 272.95 | 272.50 | 1.57 | 1.03 | 63.30 | 42.98 | |
| 263.60 | 0.95 | 0.36% | 3,302 | 24.34 | 551 | 266.26 | 0.00 | 264.05 | 263.90 | 1.73 | 1.55 | 51.99 | 30.55 | |
| 249.85 | -1.05 | -0.42% | 6,553 | 12.52 | 248 | 254.27 | 0.00 | 252.90 | 250.10 | 0.84 | 0.57 | 57.75 | 29.43 | |
| 248.55 | 0.55 | 0.22% | 33,769 | 1,133.41 | 836 | 249.41 | 0.03 | 256.90 | 246.35 | 2.45 | 1.69 | 68.44 | 36.66 | |
| 220.90 | -6.10 | -2.69% | 12,731 | 21.85 | 955 | 230.15 | 0.22 | 221.85 | 221.60 | 1.55 | 1.50 | 45.89 | 25.20 | |
| 215.37 | -5.73 | -2.59% | 3,293 | 15.47 | 229 | 219.99 | 0.00 | 220.00 | 215.47 | 1.91 | 1.07 | 50.19 | 33.82 | |
| 204.89 | -4.23 | -2.02% | 26,157 | 14.61 | 255 | 214.42 | 0.15 | 206.00 | 205.40 | 1.37 | 1.32 | 43.47 | 36.14 | |
| 189.92 | -3.83 | -1.98% | 1,486 | 4.69 | 113 | 193.76 | 0.00 | 191.00 | 189.95 | 1.28 | 1.23 | 49.77 | 28.24 | |
| 179.47 | -3.66 | -2.00% | 10,207 | 11.43 | 310 | 183.37 | 0.00 | 181.50 | 179.01 | 1.15 | 0.98 | 53.92 | 44.88 | |
| 177.55 | -6.75 | -3.66% | 21,000 | 28.66 | 100 | 187.18 | 0.00 | 177.90 | 175.10 | 0.42 | 0.24 | 57.36 | 38.13 | |
| 170.04 | 5.04 | 3.05% | 1,549 | 38.33 | 349 | 167.50 | 0.00 | 175.00 | 169.97 | 1.79 | 1.54 | 68.11 | 32.50 | |
| 147.94 | -3.46 | -2.29% | 250 | 80.53 | 163 | 152.94 | 0.00 | 148.00 | 146.55 | 0.40 | 0.32 | 51.68 | 42.02 | |
| 143.93 | -4.61 | -3.10% | 7,026 | 21.40 | 529 | 146.88 | 0.96 | 145.99 | 145.00 | 1.33 | 1.02 | 47.58 | 47.00 | |
| 142.28 | -2.00 | -1.39% | 7,066 | 6.10 | 270 | 144.48 | 0.31 | 143.00 | 142.99 | 0.75 | 0.72 | 48.11 | 46.72 | |