intraday stocks
by @akashf23ef681
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
RSI (14, 15 Min) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | RSI (14, 15 Min) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,163.00 | 74.00 | 0.61% | 75 | 33.19 | 1,769 | 12,159.00 | 0.02 | 12,299.00 | 12,150.00 | 39.49 | 31.06 | 67.88 | 50.30 | |
| 1,825.20 | 43.60 | 2.45% | 4,936 | 21.77 | 2,766 | 1,810.10 | 0.27 | 1,875.00 | 1,808.00 | 16.22 | 10.93 | 71.33 | 51.70 | |
| 969.80 | -35.60 | -3.54% | 4,000 | 65.16 | 1,220 | 993.42 | 0.00 | 974.00 | 965.00 | 6.80 | 6.64 | 47.18 | 42.43 | |
| 734.85 | -0.30 | -0.04% | 1,323 | 26.73 | 985 | 727.57 | 7.46 | 735.00 | 732.80 | 1.15 | 1.07 | 57.95 | 45.50 | |
| 620.50 | 4.10 | 0.67% | 1,223 | -67.81 | 244 | 631.41 | 0.00 | 635.00 | 618.05 | 4.73 | 3.19 | 59.01 | 50.98 | |
| 551.45 | 0.05 | 0.01% | 471 | 0.60 | 170 | 564.45 | 0.00 | 556.00 | 551.05 | 3.13 | 2.99 | 48.87 | 38.33 | |
| 505.10 | -0.55 | -0.11% | 7,435 | 9.41 | 867 | 512.30 | 0.06 | 515.00 | 503.95 | 4.98 | 4.21 | 58.51 | 54.30 | |
| 450.15 | 1.35 | 0.30% | 1,110 | 12.50 | 477 | 459.50 | 0.09 | 457.00 | 449.85 | 3.13 | 2.53 | 60.99 | 47.83 | |
| 413.40 | -7.80 | -1.85% | 14,200 | 0.00 | 715 | 425.19 | 2.01 | 415.50 | 413.00 | 2.28 | 2.26 | 47.87 | 43.53 | |
| 373.25 | 2.15 | 0.58% | 13,036 | 33.89 | 1,774 | 368.05 | 2.63 | 380.00 | 370.00 | 2.39 | 1.81 | 56.75 | 43.84 | |
| 371.00 | -1.40 | -0.38% | 284 | 57.12 | 458 | 378.74 | 0.00 | 371.00 | 365.05 | 0.65 | 0.25 | 65.67 | 46.80 | |
| 364.40 | 2.50 | 0.69% | 38,998 | 21.77 | 1,037 | 366.05 | 1.71 | 366.00 | 362.60 | 1.51 | 1.36 | 61.38 | 50.50 | |
| 339.00 | -8.10 | -2.33% | 217 | 4.47 | 145 | 353.08 | 0.00 | 339.00 | 338.00 | 0.92 | 0.91 | 27.03 | 21.19 | |
| 307.00 | 0.60 | 0.20% | 6,979 | 41.36 | 347 | 306.20 | 1.72 | 310.00 | 303.85 | 1.74 | 1.02 | 64.53 | 60.48 | |
| 282.00 | 5.00 | 1.81% | 40,123 | 29.46 | 1,507 | 284.54 | 0.09 | 284.00 | 282.70 | 2.13 | 2.09 | 59.86 | 55.22 | |
| 281.90 | 1.65 | 0.59% | 11,200 | 26.22 | 250 | 285.99 | 0.00 | 281.90 | 276.00 | 1.17 | 0.81 | 66.99 | 57.58 | |
| 278.00 | -3.50 | -1.24% | 21,500 | 15.04 | 706 | 280.97 | 0.85 | 278.65 | 277.50 | 0.52 | 0.43 | 45.85 | 41.71 | |
| 254.60 | 0.45 | 0.18% | 2,400 | 37.38 | 268 | 255.38 | 0.00 | 254.60 | 250.00 | 1.48 | 1.09 | 67.36 | 57.59 | |
| 251.80 | -2.60 | -1.02% | 35,679 | 6.51 | 750 | 257.17 | 1.15 | 252.65 | 252.05 | 1.32 | 1.28 | 47.93 | 44.65 | |
| 246.85 | 3.80 | 1.56% | 9,600 | 20.92 | 604 | 246.06 | 0.01 | 248.95 | 247.00 | 0.95 | 0.71 | 60.44 | 41.97 | |
| 240.00 | 3.35 | 1.42% | 13,125 | 35.53 | 415 | 240.11 | 0.00 | 240.00 | 237.95 | 2.00 | 2.00 | 65.25 | 58.16 | |
| 239.15 | -4.80 | -1.97% | 7,202 | 16.27 | 320 | 248.16 | 0.00 | 240.40 | 237.50 | 1.79 | 1.64 | 43.87 | 37.29 | |
| 238.51 | 3.41 | 1.45% | 1,975 | 57.76 | 438 | 237.14 | 0.00 | 235.10 | 232.00 | 0.99 | 0.22 | 64.10 | 45.19 | |
| 219.26 | -4.80 | -2.14% | 12,149 | -9.87 | 140 | 227.84 | 0.94 | 225.00 | 218.90 | 1.84 | 1.43 | 57.88 | 52.87 | |
| 205.82 | -2.22 | -1.07% | 23,534 | 25.27 | 1,628 | 209.51 | 0.49 | 207.99 | 205.87 | 1.34 | 1.13 | 57.74 | 46.38 | |