intraday stocks
by @akashf23ef681
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
RSI (14, 15 Min) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | RSI (14, 15 Min) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,119.00 | 135.00 | 2.71% | 5,089 | 36.59 | 15,695 | 4,971.00 | 4.40 | 5,130.00 | 5,124.00 | 28.01 | 26.44 | 74.33 | 51.18 | |
| 648.95 | 7.80 | 1.22% | 1,107 | 30.66 | 1,065 | 635.11 | 0.20 | 647.00 | 645.45 | 3.08 | 3.04 | 60.98 | 44.22 | |
| 524.65 | 6.60 | 1.27% | 884 | 25.32 | 482 | 516.01 | 0.00 | 524.65 | 521.60 | 2.62 | 2.52 | 55.84 | 53.85 | |
| 387.30 | 5.30 | 1.39% | 1,250 | 23.64 | 948 | 381.67 | 0.00 | 387.30 | 384.25 | 2.02 | 1.94 | 57.86 | 48.16 | |
| 264.00 | 4.65 | 1.79% | 500 | 58.15 | 309 | 260.56 | 0.00 | 264.00 | 259.35 | 0.52 | 0.33 | 68.96 | 53.31 | |
| 239.92 | -2.18 | -0.90% | 13,601 | -3.84 | 364 | 242.14 | 0.68 | 240.50 | 239.14 | 1.66 | 1.56 | 47.21 | 46.84 | |
| 210.65 | 4.10 | 1.98% | 24,000 | 53.79 | 73 | 198.66 | 0.00 | 210.65 | 210.00 | 0.28 | 0.25 | 99.29 | 99.12 | |
| 180.00 | 6.80 | 3.93% | 7,179 | 15.99 | 325 | 174.67 | 1.36 | 180.00 | 176.99 | 1.77 | 1.59 | 61.18 | 43.55 | |
| 167.25 | 0.25 | 0.15% | 14,400 | -165.35 | 260 | 171.74 | 0.20 | 167.25 | 164.00 | 0.74 | 0.55 | 59.17 | 50.61 | |
| 150.35 | 3.75 | 2.56% | 14,000 | 22.46 | 374 | 141.02 | 0.00 | 146.50 | 145.00 | 0.97 | 0.93 | 52.08 | 42.44 | |
| 140.50 | -0.44 | -0.31% | 5,683 | 14.35 | 437 | 140.31 | 0.16 | 141.70 | 141.00 | 1.50 | 1.48 | 52.78 | 47.38 | |
| 135.00 | 1.75 | 1.31% | 7,250 | 9.27 | 295 | 131.34 | 6.64 | 135.35 | 134.15 | 0.64 | 0.60 | 64.94 | 47.85 | |
| 120.00 | 3.90 | 3.36% | 1,600 | 34.35 | 219 | 118.22 | 0.01 | 120.00 | 119.00 | 0.54 | 0.50 | 62.46 | 46.67 | |
| 99.50 | 8.15 | 8.92% | 20,996 | 8.58 | 122 | 90.22 | 0.00 | 95.00 | 93.00 | 1.57 | 1.16 | 65.10 | 53.04 | |
| 97.16 | 0.74 | 0.77% | 4,220 | 102.08 | 63 | 96.84 | 0.00 | 97.95 | 96.25 | 0.39 | 0.29 | 61.02 | 48.70 | |
| 96.26 | 0.87 | 0.91% | 642 | 14.34 | 503 | 97.58 | 6.55 | 98.25 | 96.21 | 0.73 | 0.63 | 55.35 | 49.32 | |
| 93.10 | 2.10 | 2.31% | 10,000 | 9.30 | 210 | 88.66 | 0.19 | 92.95 | 91.00 | 0.95 | 0.87 | 65.07 | 54.38 | |
| 88.85 | 2.10 | 2.42% | 399 | 34.78 | 932 | 87.41 | 0.00 | 88.85 | 87.18 | 0.60 | 0.51 | 66.23 | 35.71 | |
| 84.05 | 1.43 | 1.73% | 791 | -16.53 | 124 | 83.50 | 0.06 | 85.60 | 85.59 | 1.10 | 1.10 | 59.22 | 38.08 | |
| 70.00 | 1.06 | 1.54% | 884 | -361.37 | 109 | 70.88 | 0.00 | 71.69 | 70.01 | 0.69 | 0.61 | 56.02 | 45.29 | |
| 68.00 | -2.81 | -3.97% | 914 | 0.00 | 38 | 70.22 | 0.00 | 71.20 | 67.85 | 0.89 | 0.70 | 54.35 | 45.52 | |
| 56.00 | 1.10 | 2.00% | 41,000 | 8.22 | 76 | 52.80 | 1.06 | 56.00 | 55.50 | 0.12 | 0.10 | 87.68 | 50.65 | |
| 53.44 | 1.19 | 2.28% | 2,931 | -14.08 | 113 | 53.32 | 0.00 | 53.44 | 53.00 | 0.44 | 0.37 | 57.69 | 42.16 | |
| 48.60 | 1.13 | 2.38% | 5,161 | 38.80 | 154 | 48.40 | 0.01 | 48.66 | 48.35 | 0.46 | 0.41 | 56.88 | 50.96 | |
| 42.00 | 1.30 | 3.19% | 49,755 | 0.00 | 168 | 40.22 | 2.83 | 41.00 | 40.88 | 0.39 | 0.37 | 63.61 | 48.73 | |