intraday stocks
by @akashf23ef681
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
RSI (14, 15 Min) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | RSI (14, 15 Min) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,448.00 | 342.50 | 6.71% | 285 | 15,000.30 | 3,419 | 5,356.70 | 0.00 | 5,448.00 | 5,412.50 | 23.59 | 17.82 | 65.57 | 32.60 | |
| 5,065.00 | 92.00 | 1.85% | 928 | 59.08 | 2,211 | 5,006.18 | 0.65 | 5,094.00 | 5,065.00 | 28.22 | 25.08 | 59.99 | 53.22 | |
| 1,892.40 | 49.50 | 2.69% | 276 | 33.65 | 559 | 1,869.00 | 0.17 | 1,895.00 | 1,860.00 | 5.72 | 3.16 | 77.12 | 40.39 | |
| 1,565.60 | 16.80 | 1.08% | 10,308 | 34.39 | 1,698 | 1,556.88 | 0.00 | 1,600.00 | 1,571.80 | 14.56 | 10.00 | 74.78 | 27.45 | |
| 1,471.70 | 17.70 | 1.22% | 8,973 | 35.53 | 1,492 | 1,438.94 | 0.90 | 1,494.00 | 1,468.00 | 14.13 | 11.39 | 62.46 | 62.16 | |
| 955.50 | 7.50 | 0.79% | 140 | 10.90 | 723 | 959.82 | 0.09 | 958.00 | 952.40 | 3.85 | 3.23 | 60.37 | 37.10 | |
| 907.20 | -1.70 | -0.19% | 55 | 18.37 | 105 | 903.05 | 0.00 | 910.00 | 899.00 | 3.93 | 2.31 | 63.42 | 51.75 | |
| 846.90 | 4.15 | 0.49% | 8,342 | 14.96 | 1,029 | 840.44 | 1.23 | 845.00 | 844.65 | 3.41 | 2.96 | 52.23 | 45.81 | |
| 645.35 | -18.50 | -2.79% | 6,438 | 50.11 | 586 | 661.76 | 0.00 | 654.55 | 646.50 | 7.98 | 7.69 | 49.03 | 29.70 | |
| 576.40 | 5.75 | 1.01% | 1,688 | 51.18 | 1,084 | 576.65 | 0.00 | 579.95 | 576.15 | 2.44 | 2.33 | 55.92 | 39.12 | |
| 431.45 | -3.00 | -0.69% | 38,293 | 17.56 | 2,659 | 433.24 | 2.32 | 436.00 | 432.00 | 2.23 | 1.79 | 60.85 | 39.24 | |
| 418.40 | 12.50 | 3.08% | 5,239 | 19.15 | 618 | 409.45 | 0.00 | 423.00 | 415.75 | 3.06 | 2.54 | 68.83 | 42.34 | |
| 373.75 | -5.25 | -1.39% | 1,836 | 20.56 | 124 | 379.61 | 0.00 | 378.00 | 370.45 | 3.18 | 2.58 | 60.41 | 44.71 | |
| 365.85 | -11.35 | -3.01% | 19,828 | -5.91 | 580 | 376.69 | 10.29 | 369.50 | 366.40 | 2.41 | 1.96 | 51.47 | 46.39 | |
| 336.80 | 3.55 | 1.07% | 11,506 | 36.07 | 1,025 | 339.75 | 0.00 | 337.85 | 336.95 | 1.33 | 1.28 | 57.15 | 51.01 | |
| 281.55 | 4.95 | 1.79% | 84,573 | 70.62 | 954 | 279.29 | 4.96 | 283.40 | 281.85 | 1.43 | 1.28 | 81.81 | 44.40 | |
| 232.50 | -2.40 | -1.02% | 19,000 | 107.20 | 222 | 245.23 | 0.28 | 233.90 | 233.30 | 1.30 | 1.25 | 48.76 | 32.53 | |
| 225.07 | 2.28 | 1.02% | 6,817 | 191.83 | 1,318 | 224.07 | 3.42 | 226.47 | 225.02 | 1.34 | 1.33 | 57.15 | 52.07 | |
| 196.59 | 3.65 | 1.89% | 414 | 16.67 | 184 | 195.96 | 0.04 | 197.00 | 196.75 | 0.93 | 0.71 | 53.69 | 42.27 | |
| 184.07 | -3.67 | -1.95% | 2,135 | -977.18 | 189 | 187.10 | 0.00 | 188.89 | 183.00 | 2.17 | 1.88 | 54.42 | 42.69 | |
| 183.68 | 1.72 | 0.95% | 7,303 | 12.73 | 318 | 184.33 | 0.01 | 183.90 | 183.50 | 0.97 | 0.82 | 57.10 | 47.60 | |
| 158.03 | 4.92 | 3.21% | 3,313 | 11.89 | 158 | 155.88 | 0.00 | 159.45 | 157.00 | 1.27 | 1.17 | 60.29 | 51.02 | |
| 156.94 | 7.05 | 4.70% | 13,901 | 174.94 | 293 | 153.49 | 0.55 | 157.10 | 152.00 | 1.78 | 1.52 | 57.75 | 53.10 | |
| 153.16 | 1.43 | 0.94% | 48,508 | 13.65 | 287 | 152.61 | 8.54 | 155.00 | 153.71 | 1.38 | 1.26 | 60.94 | 44.81 | |
| 152.67 | -0.20 | -0.13% | 512 | 44.39 | 168 | 152.84 | 0.72 | 152.67 | 151.05 | 0.73 | 0.66 | 54.88 | 51.70 | |