intraday stocks
by @akashf23ef681
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
RSI (14, 15 Min) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | RSI (14, 15 Min) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,449.00 | 5.00 | 0.04% | 2,996 | 92.41 | 12,708 | 11,415.00 | 22.28 | 11,500.00 | 11,499.00 | 56.46 | 53.73 | 56.18 | 47.59 | |
| 2,845.00 | -55.00 | -1.90% | 125 | 6.02 | 219 | 2,897.44 | 0.00 | 2,880.00 | 2,850.00 | 38.16 | 35.71 | 49.61 | 32.29 | |
| 687.10 | -18.60 | -2.64% | 16,500 | 107.09 | 764 | 708.62 | 0.26 | 694.85 | 694.00 | 5.43 | 4.32 | 47.64 | 46.41 | |
| 589.45 | -7.65 | -1.28% | 1,396 | 87.65 | 757 | 592.16 | 0.01 | 596.00 | 589.95 | 5.38 | 4.96 | 54.70 | 42.97 | |
| 580.00 | 17.90 | 3.18% | 1,750 | 57.71 | 333 | 566.29 | 0.00 | 580.00 | 575.00 | 1.91 | 1.68 | 53.19 | 51.07 | |
| 519.00 | 0.00 | 0.00% | 2,302 | 43.03 | 831 | 520.92 | 0.00 | 519.00 | 510.00 | 0.93 | 0.31 | 74.76 | 55.29 | |
| 514.80 | 4.20 | 0.82% | 11,096 | 23.50 | 1,064 | 515.73 | 19.20 | 519.00 | 514.70 | 2.03 | 1.68 | 69.75 | 51.65 | |
| 482.45 | -4.30 | -0.88% | 301 | -15.31 | 149 | 485.81 | 0.00 | 498.95 | 486.50 | 3.47 | 2.78 | 56.45 | 46.93 | |
| 450.05 | -0.30 | -0.07% | 6,401 | 105.55 | 654 | 448.83 | 0.00 | 454.75 | 450.00 | 1.64 | 1.39 | 63.35 | 33.49 | |
| 446.15 | -3.35 | -0.75% | 36,449 | 16.57 | 2,471 | 452.17 | 2.02 | 448.00 | 446.85 | 2.07 | 1.92 | 53.32 | 26.30 | |
| 436.30 | 8.75 | 2.05% | 28,000 | 111.92 | 293 | 426.09 | 2.40 | 440.00 | 438.00 | 4.17 | 3.33 | 66.73 | 55.03 | |
| 425.10 | 2.45 | 0.58% | 86,404 | 57.66 | 4,263 | 432.98 | 0.46 | 426.00 | 423.00 | 3.18 | 2.50 | 55.97 | 51.11 | |
| 372.15 | 0.50 | 0.13% | 26,200 | 22.63 | 662 | 371.58 | 0.18 | 374.50 | 373.50 | 1.60 | 1.42 | 59.65 | 41.88 | |
| 369.45 | -0.55 | -0.15% | 18,400 | 20.41 | 437 | 373.90 | 2.71 | 375.00 | 370.00 | 1.84 | 1.22 | 66.90 | 46.46 | |
| 273.15 | 2.65 | 0.98% | 49,536 | 7.59 | 813 | 275.41 | 1.10 | 275.00 | 274.85 | 2.23 | 2.08 | 65.79 | 50.79 | |
| 269.35 | -0.65 | -0.24% | 58,585 | 15.11 | 910 | 269.87 | 3.13 | 270.40 | 268.00 | 1.44 | 1.24 | 59.73 | 51.60 | |
| 240.65 | -4.30 | -1.76% | 52 | 10.24 | 238 | 245.22 | 0.00 | 247.00 | 240.50 | 0.95 | 0.49 | 75.43 | 36.65 | |
| 229.70 | 4.70 | 2.09% | 30,400 | 10.35 | 337 | 226.08 | 0.47 | 233.00 | 225.00 | 1.06 | 0.46 | 76.96 | 53.13 | |
| 212.45 | 3.09 | 1.48% | 1,949 | 20.93 | 126 | 215.06 | 0.00 | 212.78 | 208.82 | 1.27 | 1.06 | 59.09 | 43.06 | |
| 177.20 | -0.90 | -0.51% | 3,600 | 10.42 | 93 | 181.06 | 0.00 | 183.10 | 177.60 | 1.29 | 0.97 | 70.47 | 65.01 | |
| 169.58 | 5.03 | 3.06% | 145 | -747.95 | 144 | 167.23 | 0.00 | 169.58 | 165.03 | 1.37 | 1.13 | 62.54 | 47.40 | |
| 165.00 | 0.36 | 0.22% | 2,369 | -9.94 | 362 | 168.13 | 0.00 | 165.00 | 164.00 | 0.17 | 0.11 | 71.48 | 44.58 | |
| 159.78 | -0.21 | -0.13% | 13,568 | 14.62 | 499 | 160.17 | 0.00 | 160.50 | 160.16 | 0.56 | 0.49 | 54.74 | 47.86 | |
| 155.81 | -1.07 | -0.68% | 765 | -126.48 | 861 | 156.97 | 0.04 | 157.00 | 156.98 | 0.54 | 0.49 | 56.34 | 45.06 | |
| 143.43 | -2.37 | -1.63% | 20,280 | -15.19 | 317 | 146.53 | 0.00 | 145.99 | 142.00 | 1.38 | 1.18 | 62.97 | 56.84 | |