intraday stocks
by @akashf23ef681
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
RSI (14, 15 Min) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | RSI (14, 15 Min) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,017.00 | -123.00 | -1.21% | 23 | 8.40 | 1,098 | 10,141.00 | 0.00 | 10,149.00 | 9,952.00 | 35.65 | 23.09 | 61.65 | 41.60 | |
| 1,518.70 | -11.10 | -0.73% | 7,421 | 17.12 | 2,168 | 1,550.96 | 0.93 | 1,530.00 | 1,520.00 | 8.11 | 7.55 | 64.01 | 32.80 | |
| 935.20 | -3.75 | -0.40% | 3,251 | 21.88 | 584 | 939.71 | 0.01 | 945.00 | 935.20 | 5.13 | 4.37 | 63.23 | 43.31 | |
| 894.10 | -6.60 | -0.73% | 570 | 14.98 | 891 | 898.55 | 0.01 | 939.40 | 898.30 | 12.47 | 8.93 | 68.25 | 45.11 | |
| 733.10 | -15.40 | -2.06% | 15,750 | 28.90 | 766 | 754.85 | 0.04 | 744.00 | 734.00 | 3.28 | 2.77 | 61.98 | 38.52 | |
| 638.35 | 10.65 | 1.70% | 4,756 | 14.72 | 766 | 632.62 | 0.00 | 644.50 | 639.00 | 6.69 | 6.49 | 56.38 | 37.65 | |
| 635.00 | -7.90 | -1.23% | 857 | 4.65 | 741 | 643.50 | 0.00 | 635.00 | 626.05 | 3.57 | 3.15 | 47.33 | 44.60 | |
| 548.95 | -17.55 | -3.10% | 15,070 | 75.21 | 769 | 550.33 | 14.65 | 550.00 | 549.80 | 3.91 | 3.67 | 54.52 | 53.03 | |
| 417.00 | -10.90 | -2.55% | 10,435 | 10.53 | 208 | 423.33 | 0.00 | 417.00 | 416.95 | 1.66 | 1.64 | 38.78 | 38.24 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 400.05 | 0.12 | 413.00 | 412.00 | 3.84 | 3.84 | 55.81 | 45.48 | |
| 380.80 | -0.50 | -0.13% | 1,341 | 17.44 | 562 | 381.23 | 0.02 | 384.40 | 377.35 | 3.29 | 2.71 | 59.99 | 43.09 | |
| 373.30 | -0.90 | -0.24% | 1,983 | 16.81 | 781 | 370.62 | 0.00 | 379.00 | 369.00 | 2.35 | 1.69 | 65.87 | 54.18 | |
| 367.85 | -4.50 | -1.21% | 31,166 | 23.39 | 721 | 366.66 | 9.50 | 372.00 | 370.05 | 2.64 | 2.25 | 63.47 | 53.08 | |
| 362.35 | -4.50 | -1.23% | 3,321 | 30.77 | 1,031 | 361.78 | 1.71 | 363.00 | 359.55 | 2.31 | 2.10 | 53.09 | 52.60 | |
| 324.45 | -11.55 | -3.44% | 6,136 | 8.38 | 432 | 335.48 | 0.00 | 328.00 | 324.00 | 4.86 | 4.74 | 50.53 | 42.38 | |
| 301.50 | 3.05 | 1.02% | 43,023 | 213.04 | 1,024 | 301.24 | 4.97 | 304.00 | 297.50 | 1.72 | 1.17 | 72.94 | 57.69 | |
| 286.80 | 8.60 | 3.09% | 56,856 | 39.77 | 785 | 281.33 | 0.75 | 293.75 | 283.30 | 2.98 | 2.14 | 76.23 | 62.28 | |
| 278.70 | -4.25 | -1.50% | 12,290 | 5.16 | 976 | 284.19 | 0.55 | 282.00 | 279.90 | 1.45 | 1.25 | 59.31 | 50.40 | |
| 273.00 | -12.05 | -4.23% | 5,260 | -34.51 | 868 | 283.38 | 2.29 | 280.00 | 272.80 | 2.58 | 2.08 | 49.36 | 37.93 | |
| 258.20 | 1.70 | 0.66% | 6,327 | 944.44 | 164 | 265.31 | 0.94 | 259.30 | 258.00 | 4.96 | 4.78 | 53.68 | 31.56 | |
| 251.75 | 2.75 | 1.10% | 1,16,191 | 14.73 | 1,439 | 252.36 | 0.85 | 254.15 | 251.99 | 2.14 | 2.04 | 61.21 | 34.08 | |
| 247.25 | 4.65 | 1.92% | 52,500 | 17.71 | 1,152 | 245.77 | 0.79 | 250.00 | 246.55 | 1.86 | 1.74 | 69.01 | 41.91 | |
| 236.00 | -0.25 | -0.11% | 7,000 | 18.30 | 381 | 237.90 | 0.68 | 236.00 | 234.75 | 0.88 | 0.72 | 55.21 | 54.10 | |
| 219.30 | -1.35 | -0.61% | 16,000 | 10.15 | 322 | 221.08 | 0.47 | 220.65 | 220.40 | 1.28 | 1.09 | 61.30 | 48.18 | |
| 193.50 | -1.50 | -0.77% | 590 | 42.94 | 355 | 194.63 | 0.00 | 193.50 | 190.00 | 0.78 | 0.47 | 46.04 | 41.19 | |