intraday stocks
by @akashf23ef681
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
RSI (14, 15 Min) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | RSI (14, 15 Min) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,686.50 | -15.00 | -0.19% | 971 | 63.58 | 1,972 | 7,661.30 | 3.68 | 7,760.00 | 7,653.50 | 30.64 | 22.46 | 72.88 | 35.55 | |
| 737.50 | 37.80 | 5.40% | 33,000 | 99.25 | 1,551 | 695.83 | 0.00 | 750.00 | 730.00 | 5.58 | 3.51 | 77.36 | 38.41 | |
| 597.20 | -14.40 | -2.35% | 1,697 | 29.08 | 217 | 611.28 | 0.00 | 600.00 | 597.80 | 2.38 | 2.18 | 47.58 | 40.53 | |
| 444.20 | 2.95 | 0.67% | 10,549 | 35.96 | 756 | 446.81 | 0.39 | 446.65 | 444.70 | 2.65 | 2.48 | 56.68 | 40.03 | |
| 441.65 | -1.35 | -0.30% | 6,482 | 16.69 | 1,019 | 447.65 | 1.28 | 441.95 | 439.65 | 2.47 | 2.34 | 53.62 | 37.37 | |
| 395.10 | -6.05 | -1.51% | 1,530 | 17.07 | 810 | 400.03 | 0.84 | 396.00 | 395.70 | 1.32 | 1.20 | 46.53 | 38.24 | |
| 350.10 | 6.40 | 1.86% | 10,032 | 38.06 | 1,120 | 346.96 | 1.56 | 352.00 | 348.35 | 2.89 | 2.42 | 64.97 | 49.85 | |
| 339.45 | -16.50 | -4.64% | 31,836 | 13.64 | 407 | 348.57 | 0.00 | 356.00 | 334.95 | 5.31 | 3.18 | 61.72 | 35.50 | |
| 332.80 | 17.50 | 5.55% | 4,642 | 199.36 | 415 | 320.23 | 0.00 | 332.80 | 324.90 | 4.00 | 3.17 | 64.45 | 43.48 | |
| 314.35 | -15.70 | -4.76% | 1,19,892 | 78.28 | 616 | 327.76 | 11.51 | 330.00 | 319.00 | 7.03 | 6.72 | 58.23 | 39.02 | |
| 308.80 | 0.40 | 0.13% | 10,341 | 21.36 | 1,336 | 312.97 | 0.18 | 309.50 | 309.20 | 0.91 | 0.87 | 58.78 | 35.00 | |
| 296.20 | -1.95 | -0.65% | 13,600 | 31.42 | 317 | 289.93 | 0.00 | 297.60 | 295.00 | 1.73 | 1.66 | 58.62 | 53.44 | |
| 289.60 | 1.20 | 0.42% | 18,558 | 8.06 | 660 | 290.63 | 0.77 | 292.00 | 290.00 | 1.70 | 1.63 | 67.80 | 42.15 | |
| 285.00 | 16.75 | 6.24% | 603 | 15.60 | 447 | 277.20 | 0.00 | 285.00 | 273.00 | 2.08 | 1.32 | 72.69 | 42.19 | |
| 276.95 | 5.55 | 2.04% | 12,400 | -288.72 | 692 | 274.42 | 0.00 | 277.50 | 274.50 | 1.16 | 1.00 | 61.66 | 42.13 | |
| 253.20 | -0.15 | -0.06% | 11,646 | 18.14 | 725 | 255.86 | 0.06 | 253.50 | 253.40 | 0.59 | 0.58 | 45.93 | 31.02 | |
| 252.50 | 2.35 | 0.94% | 8,000 | 28.11 | 169 | 248.91 | 1.43 | 253.00 | 252.00 | 0.88 | 0.87 | 60.89 | 34.91 | |
| 239.55 | -1.25 | -0.52% | 994 | 6.75 | 401 | 241.11 | 0.31 | 240.55 | 239.45 | 0.41 | 0.36 | 50.14 | 31.37 | |
| 227.13 | -1.19 | -0.52% | 1,473 | 95.53 | 182 | 228.55 | 0.00 | 230.00 | 226.00 | 1.03 | 0.81 | 64.79 | 35.47 | |
| 207.40 | 0.85 | 0.41% | 3,500 | - | 292 | 211.17 | 0.00 | 209.70 | 205.25 | 0.50 | 0.19 | 76.60 | 47.82 | |
| 198.95 | 5.30 | 2.74% | 3,000 | 24.12 | 287 | 198.33 | 0.00 | 198.95 | 197.00 | 0.64 | 0.54 | 77.53 | 51.64 | |
| 183.83 | -5.06 | -2.68% | 1,213 | 510.51 | 203 | 188.26 | 0.00 | 187.99 | 183.00 | 1.72 | 1.47 | 58.07 | 43.81 | |
| 183.58 | 5.78 | 3.25% | 6,355 | 23.90 | 574 | 177.43 | 0.00 | 185.00 | 181.49 | 1.14 | 0.92 | 70.13 | 57.42 | |
| 180.54 | -0.98 | -0.54% | 1,538 | -15.15 | 187 | 183.56 | 0.00 | 183.39 | 182.39 | 1.28 | 1.00 | 60.34 | 48.07 | |
| 170.00 | 1.14 | 0.68% | 3,347 | 4.94 | 235 | 170.41 | 0.24 | 170.00 | 169.99 | 0.72 | 0.63 | 55.40 | 31.35 | |