INTRADAY STOCKS
by @kharadee34f30a6
0
Modify
NSE
Previous EMA (5) EMA (200)
Previous EMA (5) EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 317.15 | -1.55 | -0.49% | 48,462 | - | - | 327.23 | - | 325.53 | 329.72 | 326.34 | 368.38 | |
| 7.15 | 0.00 | 0.00% | 0 | - | - | 7.41 | - | 7.38 | 7.49 | 7.46 | 10.47 | |
| 418.25 | -0.75 | -0.18% | 36,081 | - | - | 417.40 | - | 417.55 | 417.20 | 416.35 | 435.35 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | 5,165.40 | - | 5,159.23 | 5,152.60 | 5,134.55 | 5,543.72 | |
| 1,815.20 | -25.00 | -1.36% | 2,09,730 | - | - | 1,841.68 | - | 1,839.42 | 1,851.53 | 1,851.17 | 1,904.02 | |
| 41.55 | 0.00 | 0.00% | 0 | - | - | 43.28 | - | 42.88 | 43.55 | 42.79 | 60.60 | |
| 23.95 | 0.00 | 0.00% | 0 | - | - | 24.46 | - | 24.09 | 24.15 | 23.00 | 26.21 | |
| 1,777.00 | 9.10 | 0.51% | 2,61,079 | - | - | 1,767.20 | - | 1,766.21 | 1,760.81 | 1,759.65 | 1,959.95 | |
| 57.45 | -0.13 | -0.23% | 24,110 | - | - | 57.88 | - | 57.29 | 57.22 | 56.74 | 60.27 | |
| 2,628.50 | 21.80 | 0.84% | 92,430 | - | - | 2,589.44 | - | 2,592.66 | 2,574.74 | 2,542.58 | 2,600.11 | |
| 102.74 | 0.14 | 0.14% | 2,84,931 | - | - | 101.58 | - | 101.74 | 101.24 | 100.52 | 107.55 | |
| 82.92 | -3.77 | -4.35% | 29,738 | - | - | 82.43 | - | 82.92 | 82.92 | 82.41 | 98.69 | |
| 1.91 | -0.01 | -0.52% | 14,338 | - | - | 1.90 | - | 1.90 | 1.89 | 1.88 | 2.34 | |
| 40.55 | -2.10 | -4.92% | 30,000 | - | - | 43.45 | - | 42.57 | 43.59 | 42.09 | 46.37 | |
| 1.76 | -0.03 | -1.68% | 15,246 | - | - | 1.77 | - | 1.78 | 1.79 | 1.78 | 2.34 | |
| 22.85 | -0.10 | -0.44% | 90,000 | - | - | 22.98 | - | 22.92 | 22.96 | 22.93 | 23.74 | |
| 71.05 | -1.95 | -2.67% | 6,000 | - | - | 73.09 | - | 72.77 | 73.63 | 73.49 | 77.53 | |
| 115.00 | 0.00 | 0.00% | 1,000 | - | - | 115.00 | - | 114.97 | 114.96 | 110.58 | 139.81 | |
| 297.60 | 0.70 | 0.24% | 12,862 | - | - | 298.50 | - | 298.19 | 298.48 | 295.72 | 306.89 | |
| 19.00 | 0.00 | 0.00% | 0 | - | - | 19.04 | - | 18.96 | 18.94 | 18.79 | 32.81 | |
| 168.62 | 0.62 | 0.37% | 25,670 | - | - | 167.63 | - | 167.55 | 167.02 | 166.99 | 183.95 | |
| 72.73 | 0.10 | 0.14% | 1,55,745 | - | - | 71.26 | - | 71.37 | 70.69 | 69.18 | 78.94 | |
| 135.01 | -1.85 | -1.35% | 3,142 | - | - | 137.83 | - | 136.62 | 137.42 | 132.82 | 157.30 | |
| 331.55 | 6.05 | 1.86% | 45,77,376 | - | - | 328.54 | - | 327.21 | 325.04 | 323.43 | 366.76 | |
| 2,403.80 | -4.80 | -0.20% | 77,893 | - | - | 2,373.40 | - | 2,381.43 | 2,370.24 | 2,340.43 | 2,489.44 | |