INTRADAY STOCKS
by @kharadee34f30a6
0
Modify
NSE
Previous EMA (5) EMA (200)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.24 | 0.14 | 0.82% | 13,57,834 | 58.62 | 306 | 15.55 | 0.94 | 15.79 | 15.06 | 14.11 | 15.61 | |
| 42.45 | -0.06 | -0.14% | 467 | -18.64 | 40 | 43.23 | 0.00 | 42.99 | 43.26 | 42.60 | 44.93 | |
| 1,384.70 | -13.30 | -0.95% | 2,61,992 | 13.75 | 26,003 | 1,373.48 | 5.83 | 1,375.44 | 1,370.81 | 1,365.76 | 1,554.70 | |
| 39.26 | 1.14 | 2.99% | 14,160 | 10.60 | 161 | 38.77 | 0.00 | 38.71 | 38.43 | 38.13 | 44.12 | |
| 58.00 | 1.00 | 1.75% | 48,600 | 12.36 | 68 | 58.25 | 0.00 | 58.27 | 58.40 | 58.20 | 78.00 | |
| 64.85 | -2.10 | -3.14% | 24,000 | 3.94 | 162 | 67.32 | 0.00 | 66.60 | 67.48 | 66.03 | 106.25 | |
| 190.59 | 0.29 | 0.15% | 23,29,922 | 21.35 | 24,771 | 189.56 | 21.09 | 189.64 | 189.16 | 188.83 | 213.93 | |
| 130.61 | -0.99 | -0.75% | 10,299 | 40.49 | 274 | 132.82 | 0.00 | 132.29 | 133.13 | 127.06 | 153.05 | |
| 17.39 | 0.82 | 4.95% | 60,203 | -0.12 | 101 | 16.02 | 0.00 | 16.27 | 15.71 | 15.52 | 29.30 | |
| 201.27 | -0.45 | -0.22% | 1,163 | 9.78 | 1,022 | 201.21 | 20.71 | 201.27 | 201.27 | 201.24 | 203.93 | |
| 27,825.00 | -70.00 | -0.25% | 2,409 | 38.15 | 59,126 | 27,764.00 | 0.38 | 27,837.98 | 27,844.48 | 27,647.25 | 27,996.71 | |
| 34.15 | 0.00 | 0.00% | 0 | 26.89 | 22 | 29.38 | 0.00 | 24.59 | 36.88 | 34.23 | 47.00 | |
| 1,139.00 | -2.90 | -0.25% | 8,009 | 17.87 | 1,700 | 1,146.16 | 0.11 | 1,144.19 | 1,146.79 | 1,138.97 | 1,234.74 | |
| 61.00 | -1.41 | -2.26% | 36,62,877 | -9.17 | 7,445 | 60.13 | 12.88 | 60.26 | 59.88 | 59.08 | 68.12 | |
| 1,424.10 | -8.00 | -0.56% | 65,477 | -139.56 | 15,907 | 1,411.60 | 9.26 | 1,415.96 | 1,411.89 | 1,403.27 | 1,479.35 | |
| 25.00 | 0.85 | 3.52% | 4,000 | 14.91 | 62 | 25.37 | 0.00 | 25.08 | 25.13 | 24.99 | 27.44 | |
| 9.85 | -0.02 | -0.20% | 31,173 | 16.43 | 53 | 9.80 | 0.00 | 9.77 | 9.73 | 9.40 | 9.79 | |
| 1,683.30 | 20.30 | 1.22% | 3,62,539 | 51.49 | 23,700 | 1,641.86 | 15.38 | 1,636.73 | 1,613.44 | 1,557.15 | 1,618.96 | |
| 37.15 | 0.00 | 0.00% | 0 | 18.30 | 27 | 38.55 | 0.00 | 38.14 | 38.64 | 37.59 | 44.07 | |
| 122.97 | -7.44 | -5.71% | 20,19,234 | 16.33 | 2,420 | 126.67 | 0.95 | 126.09 | 127.65 | 127.58 | 151.45 | |
| 3.92 | -0.07 | -1.75% | 1,88,993 | 15.96 | 68 | 3.98 | 0.00 | 3.97 | 3.99 | 3.96 | 4.38 | |
| 67.60 | -0.80 | -1.17% | 0 | 7.82 | 69 | 72.56 | 0.00 | 70.70 | 72.25 | 72.01 | 107.68 | |
| 88.55 | -0.72 | -0.81% | 4,18,274 | 7.42 | 2,274 | 90.25 | 1.25 | 89.93 | 90.62 | 89.80 | 93.94 | |
| 694.85 | -7.90 | -1.12% | 10,097 | 33.49 | 1,140 | 686.37 | 0.20 | 686.18 | 681.84 | 662.74 | 738.40 | |
| 813.10 | -1.30 | -0.16% | 11,776 | 14.51 | 1,239 | 832.97 | 1.04 | 826.60 | 833.35 | 830.60 | 849.21 | |