INTRADAY STOCKS
by @kharadee34f30a6
0
Modify
NSE
Previous EMA (5) EMA (200)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.24 | -0.76 | -2.38% | 18,145 | 27.01 | 56 | 32.01 | 0.00 | 31.87 | 32.18 | 32.02 | 34.79 | |
| 203.06 | -2.49 | -1.21% | 1,253 | 32.43 | 446 | 206.86 | 0.11 | 205.83 | 207.22 | 207.00 | 304.76 | |
| 10.61 | -0.12 | -1.12% | 23,492 | 89.42 | 34 | 10.21 | 1.49 | 10.30 | 10.14 | 9.64 | 11.17 | |
| 54.65 | -2.85 | -4.96% | 1,200 | 18.49 | 64 | 57.42 | 0.00 | 56.68 | 57.69 | 57.34 | 74.29 | |
| 63.00 | 0.00 | 0.00% | 3,200 | 0.00 | 89 | 63.16 | 0.00 | 63.13 | 63.20 | 62.79 | 68.88 | |
| 126.94 | -10.01 | -7.31% | 34,810 | 34.58 | 266 | 129.79 | 0.00 | 130.31 | 131.99 | 131.77 | 148.25 | |
| 18.60 | 0.45 | 2.48% | 4,000 | 56.72 | 42 | 18.83 | 0.00 | 18.71 | 18.76 | 18.75 | 19.82 | |
| 20.10 | 0.00 | 0.00% | 0 | 31.90 | 25 | 20.97 | 0.00 | 20.42 | 20.58 | 19.48 | 22.93 | |
| 85.00 | 0.00 | 0.00% | 2,000 | 16.60 | 145 | 84.14 | 0.73 | 83.66 | 82.99 | 79.19 | 90.33 | |
| 16.45 | -0.05 | -0.30% | 2,500 | 38.37 | 32 | 16.04 | 0.00 | 16.17 | 16.03 | 15.96 | 20.11 | |
| 17.13 | 0.09 | 0.53% | 1,09,228 | 13.58 | 214 | 17.08 | 0.00 | 16.87 | 16.74 | 15.86 | 17.30 | |
| 0.41 | -0.01 | -2.38% | 8,95,612 | -6.00 | 32 | 0.42 | 0.00 | 0.41 | 0.42 | 0.42 | 0.47 | |
| 733.40 | -7.20 | -0.97% | 18,905 | 33.16 | 1,204 | 717.77 | 0.20 | 721.39 | 715.39 | 705.38 | 736.84 | |
| 132.00 | -2.25 | -1.68% | 20,000 | 11.08 | 267 | 135.35 | 0.66 | 133.23 | 133.84 | 131.03 | 172.41 | |
| 934.20 | 35.30 | 3.93% | 45,200 | 11.48 | 2,386 | 922.53 | 3.13 | 915.09 | 905.54 | 877.15 | 922.97 | |
| 44.66 | 0.27 | 0.61% | 1,140 | -130.56 | 124 | 44.75 | 4.09 | 44.75 | 44.80 | 44.74 | 49.42 | |
| 3.34 | -0.05 | -1.47% | 18,247 | -0.35 | 53 | 3.39 | 0.25 | 3.37 | 3.38 | 3.34 | 3.52 | |
| 1,226.70 | -2.20 | -0.18% | 1,813 | 38.44 | 319 | 1,218.02 | 0.00 | 1,222.53 | 1,220.44 | 1,218.00 | 1,232.43 | |
| 108.00 | 0.00 | 0.00% | 0 | 10.24 | 74 | 105.80 | 0.00 | 106.78 | 106.17 | 105.33 | 113.70 | |
| 38.05 | 2.30 | 6.43% | 1,09,500 | 44.69 | 68 | 34.33 | 0.29 | 35.10 | 33.63 | 33.14 | 36.65 | |
| 50.34 | -0.05 | -0.10% | 54,92,697 | 135.43 | 1,167 | 50.22 | 1.37 | 50.23 | 50.17 | 49.77 | 59.16 | |
| 699.80 | -16.00 | -2.24% | 83,837 | -23.83 | 1,559 | 678.35 | 0.01 | 681.58 | 672.47 | 627.87 | 673.38 | |
| 27.85 | 1.30 | 4.90% | 3,200 | 7.79 | 34 | 26.86 | 0.00 | 26.96 | 26.52 | 26.41 | 34.75 | |
| 4.89 | 0.09 | 1.87% | 14,697 | -0.92 | 14 | 4.87 | 0.00 | 4.84 | 4.82 | 4.75 | 5.06 | |
| 7.98 | 0.03 | 0.38% | 12,91,259 | -267.00 | 305 | 7.99 | 5.32 | 7.99 | 7.99 | 7.85 | 8.18 | |