INTRADAY STOCKS
by @kharadee34f30a6
0
Modify
NSE
Previous EMA (5) EMA (200)
Previous EMA (5) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 193.80 | 4.44 | 2.34% | 5,09,133 | 10.02 | 684 | 185.43 | 0.41 | 186.84 | 185.58 | 181.81 | 194.61 | |
| 312.55 | -8.05 | -2.51% | 32,416 | 34.16 | 1,465 | 324.55 | 15.07 | 323.91 | 325.56 | 322.19 | 339.18 | |
| 42.95 | 0.00 | 0.00% | 0 | -18.84 | 40 | 44.96 | 0.00 | 44.35 | 45.05 | 44.79 | 46.64 | |
| 599.00 | -1.55 | -0.26% | 87,011 | 11.07 | 3,875 | 602.17 | 6.79 | 601.91 | 602.59 | 594.67 | 695.96 | |
| 376.15 | 1.30 | 0.35% | 88,955 | 17.56 | 3,433 | 379.47 | 1.58 | 379.60 | 381.97 | 380.19 | 416.70 | |
| 1,124.00 | -22.00 | -1.92% | 5,107 | 17.25 | 1,678 | 1,145.72 | 0.16 | 1,143.97 | 1,142.96 | 1,141.02 | 1,275.56 | |
| 5.52 | -0.17 | -2.99% | 1,14,357 | 21.42 | 83 | 5.66 | 0.00 | 5.68 | 5.68 | 5.55 | 5.98 | |
| 20.61 | 0.42 | 2.08% | 664 | -13.20 | 21 | 20.02 | 0.00 | 20.21 | 20.22 | 19.89 | 21.52 | |
| 22.05 | -0.95 | -4.13% | 6,000 | 14.20 | 55 | 23.36 | 0.00 | 23.04 | 23.06 | 22.33 | 27.40 | |
| 80.00 | 0.00 | 0.00% | 0 | 19.32 | 138 | 76.00 | 0.00 | 77.24 | 75.86 | 75.54 | 94.03 | |
| 318.30 | -8.00 | -2.45% | 1,38,279 | 47.87 | 11,707 | 329.51 | 12.19 | 325.56 | 325.19 | 323.03 | 367.54 | |
| 1,476.00 | -6.10 | -0.41% | 1,27,003 | 45.84 | 20,776 | 1,470.62 | 16.66 | 1,474.73 | 1,471.04 | 1,469.48 | 1,656.85 | |
| 174.50 | -2.18 | -1.23% | 9,204 | 30.65 | 196 | 180.26 | 1.22 | 179.25 | 180.53 | 174.27 | 239.38 | |
| 30.98 | 0.50 | 1.64% | 10,176 | 8.76 | 63 | 31.33 | 0.00 | 31.13 | 31.45 | 31.36 | 35.77 | |
| 45.45 | 2.34 | 5.43% | 27,238 | 223.58 | 238 | 43.46 | 6.43 | 43.40 | 43.54 | 42.47 | 51.35 | |
| 16.83 | 0.04 | 0.24% | 74,216 | 17.04 | 210 | 16.94 | 0.00 | 16.90 | 16.95 | 16.75 | 20.18 | |
| 232.10 | -8.21 | -3.42% | 20,826 | -435.82 | 186 | 207.59 | 0.00 | 216.57 | 204.70 | 204.33 | 230.32 | |
| 824.00 | -1.60 | -0.19% | 2,468 | 15.25 | 1,256 | 824.86 | 1.35 | 825.92 | 826.08 | 823.70 | 860.95 | |
| 69.49 | 0.65 | 0.94% | 12,986 | 9.64 | 146 | 69.75 | 0.38 | 69.42 | 69.71 | 69.21 | 78.30 | |
| 999.95 | -8.50 | -0.84% | 23,500 | 12.78 | 2,554 | 1,007.23 | 3.21 | 1,003.24 | 1,000.64 | 993.99 | 1,012.87 | |
| 852.70 | -6.70 | -0.78% | 3,67,331 | 17.57 | 15,607 | 868.57 | 17.31 | 865.25 | 868.17 | 856.40 | 896.68 | |
| 24.70 | 0.02 | 0.08% | 1,930 | 12.08 | 42 | 24.12 | 0.00 | 24.21 | 23.98 | 23.92 | 25.16 | |
| 570.75 | -18.60 | -3.16% | 34,74,790 | 38.08 | 20,540 | 548.47 | 10.88 | 553.52 | 535.60 | 522.31 | 540.87 | |
| 44.00 | 0.48 | 1.10% | 4,037 | 72.13 | 122 | 44.30 | 4.09 | 44.05 | 44.32 | 44.12 | 61.28 | |
| 120.00 | 0.40 | 0.33% | 1,574 | -13.35 | 352 | 121.07 | 0.00 | 120.68 | 121.23 | 118.61 | 126.47 | |