INTRADAY STOCKS
by @kharadee34f30a6
0
Modify
NSE
Previous EMA (5) EMA (200)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 196.21 | 6.85 | 3.62% | 6,10,750 | 10.02 | 692 | 185.43 | 0.41 | 186.84 | 185.58 | 181.81 | 194.61 | |
| 312.75 | -7.85 | -2.45% | 43,639 | 34.16 | 1,466 | 324.55 | 15.07 | 323.91 | 325.56 | 322.19 | 339.18 | |
| 42.95 | 0.00 | 0.00% | 0 | -18.84 | 40 | 44.96 | 0.00 | 44.35 | 45.05 | 44.79 | 46.64 | |
| 597.95 | -2.60 | -0.43% | 1,05,578 | 11.07 | 3,869 | 602.17 | 6.79 | 601.91 | 602.59 | 594.67 | 695.96 | |
| 376.55 | 1.70 | 0.45% | 1,02,768 | 17.56 | 3,437 | 379.47 | 1.58 | 379.60 | 381.97 | 380.19 | 416.70 | |
| 1,121.00 | -25.00 | -2.18% | 6,639 | 17.25 | 1,673 | 1,145.72 | 0.16 | 1,143.97 | 1,142.96 | 1,141.02 | 1,275.56 | |
| 5.63 | -0.06 | -1.05% | 1,27,851 | 21.42 | 85 | 5.66 | 0.00 | 5.68 | 5.68 | 5.55 | 5.98 | |
| 20.00 | -0.19 | -0.94% | 889 | -13.20 | 20 | 20.02 | 0.00 | 20.21 | 20.22 | 19.89 | 21.52 | |
| 22.05 | -0.95 | -4.13% | 6,000 | 14.20 | 55 | 23.36 | 0.00 | 23.04 | 23.06 | 22.33 | 27.40 | |
| 75.00 | -5.00 | -6.25% | 2,000 | 19.32 | 129 | 76.00 | 0.00 | 77.24 | 75.86 | 75.54 | 94.03 | |
| 320.45 | -5.85 | -1.79% | 2,06,376 | 47.87 | 11,786 | 329.51 | 12.19 | 325.56 | 325.19 | 323.03 | 367.54 | |
| 1,481.00 | -1.10 | -0.07% | 1,67,541 | 45.84 | 20,846 | 1,470.62 | 16.66 | 1,474.73 | 1,471.04 | 1,469.48 | 1,656.85 | |
| 173.00 | -3.68 | -2.08% | 11,914 | 30.65 | 195 | 180.26 | 1.22 | 179.25 | 180.53 | 174.27 | 239.38 | |
| 31.00 | 0.52 | 1.71% | 17,881 | 8.76 | 63 | 31.33 | 0.00 | 31.13 | 31.45 | 31.36 | 35.77 | |
| 44.78 | 1.67 | 3.87% | 64,859 | 223.58 | 234 | 43.46 | 6.43 | 43.40 | 43.54 | 42.47 | 51.35 | |
| 16.67 | -0.12 | -0.71% | 1,13,298 | 17.04 | 208 | 16.94 | 0.00 | 16.90 | 16.95 | 16.75 | 20.18 | |
| 228.00 | -12.31 | -5.12% | 25,867 | -435.82 | 183 | 207.59 | 0.00 | 216.57 | 204.70 | 204.33 | 230.32 | |
| 826.00 | 0.40 | 0.05% | 3,031 | 15.25 | 1,259 | 824.86 | 1.35 | 825.92 | 826.08 | 823.70 | 860.95 | |
| 69.00 | 0.16 | 0.23% | 13,969 | 9.64 | 145 | 69.75 | 0.38 | 69.42 | 69.71 | 69.21 | 78.30 | |
| 1,002.95 | -5.50 | -0.55% | 25,500 | 12.78 | 2,562 | 1,007.23 | 3.21 | 1,003.24 | 1,000.64 | 993.99 | 1,012.87 | |
| 850.80 | -8.60 | -1.00% | 4,47,752 | 17.57 | 15,572 | 868.57 | 17.31 | 865.25 | 868.17 | 856.40 | 896.68 | |
| 25.00 | 0.32 | 1.30% | 8,437 | 12.08 | 43 | 24.12 | 0.00 | 24.21 | 23.98 | 23.92 | 25.16 | |
| 569.10 | -20.25 | -3.44% | 41,38,288 | 38.08 | 20,481 | 548.47 | 10.88 | 553.52 | 535.60 | 522.31 | 540.87 | |
| 44.00 | 0.48 | 1.10% | 4,477 | 72.13 | 122 | 44.30 | 4.09 | 44.05 | 44.32 | 44.12 | 61.28 | |
| 120.00 | 0.40 | 0.33% | 2,237 | -13.35 | 352 | 121.07 | 0.00 | 120.68 | 121.23 | 118.61 | 126.47 | |