INTRADAY STOCKS
by @kharadee34f30a6
0
Modify
NSE
Previous EMA (5) EMA (200)
Previous EMA (5) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | -0.71 | -0.74% | 8,489 | 58.70 | 122 | 94.31 | 36.31 | 94.46 | 94.19 | 93.38 | 94.20 | |
| 208.43 | -0.99 | -0.47% | 11,673 | 33.08 | 458 | 212.88 | 0.11 | 209.41 | 209.90 | 205.94 | 314.26 | |
| 12.94 | 0.31 | 2.45% | 19,35,844 | 40.97 | 827 | 12.99 | 0.01 | 12.70 | 12.58 | 11.49 | 15.00 | |
| 38.56 | -0.01 | -0.03% | 12,775 | 10.54 | 158 | 38.73 | 0.00 | 38.75 | 38.84 | 38.74 | 43.54 | |
| 137.18 | -0.46 | -0.33% | 6,853 | 34.76 | 287 | 139.64 | 0.00 | 138.47 | 139.11 | 135.78 | 151.17 | |
| 16.38 | -0.33 | -1.97% | 7,591 | -0.18 | 96 | 17.05 | 0.00 | 17.03 | 17.35 | 17.22 | 28.24 | |
| 48.90 | 2.30 | 4.94% | 14,000 | -50.65 | 78 | 45.32 | 0.60 | 45.83 | 44.29 | 42.96 | 83.79 | |
| 1,429.80 | 23.50 | 1.67% | 9,63,156 | -128.11 | 15,970 | 1,413.50 | 9.26 | 1,416.69 | 1,410.13 | 1,405.26 | 1,468.61 | |
| 37.64 | -0.29 | -0.76% | 6,075 | -140.48 | 49 | 38.28 | 0.00 | 38.21 | 38.50 | 38.37 | 45.60 | |
| 8.11 | -0.05 | -0.61% | 1,05,833 | 10.92 | 220 | 8.15 | 0.38 | 8.15 | 8.16 | 8.11 | 9.52 | |
| 91.64 | -1.09 | -1.18% | 2,81,312 | 7.42 | 2,353 | 90.86 | 1.25 | 90.86 | 90.47 | 89.02 | 92.99 | |
| 50.15 | -0.60 | -1.18% | 63,000 | 12.08 | 125 | 49.08 | 0.00 | 49.54 | 49.23 | 49.05 | 61.46 | |
| 522.10 | -14.25 | -2.66% | 63,584 | 28.74 | 1,509 | 513.43 | 2.44 | 517.66 | 515.44 | 514.96 | 592.73 | |
| 45.96 | 0.50 | 1.10% | 11,083 | -133.91 | 128 | 44.53 | 4.09 | 44.69 | 44.06 | 43.34 | 51.25 | |
| 101.47 | -1.38 | -1.34% | 9,479 | -9.44 | 298 | 103.48 | 0.00 | 102.96 | 103.71 | 103.65 | 117.37 | |
| 1.72 | 0.08 | 4.88% | 20,548 | -0.09 | 24 | 1.59 | 0.00 | 1.62 | 1.58 | 1.57 | 1.64 | |
| 148.00 | -3.70 | -2.44% | 65,505 | 10.23 | 323 | 152.55 | 6.10 | 151.65 | 153.47 | 147.74 | 178.31 | |
| 3.35 | -0.05 | -1.47% | 25,433 | -0.34 | 53 | 3.37 | 0.25 | 3.38 | 3.40 | 3.35 | 3.58 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 62.83 | 14,294 | 1,234.90 | 7.71 | 1,237.94 | 1,229.16 | 1,227.34 | 1,236.31 | |
| 76.21 | 0.26 | 0.34% | 1,32,432 | 20.68 | 835 | 75.91 | 0.03 | 75.87 | 75.69 | 75.65 | 82.23 | |
| 108.00 | 0.00 | 0.00% | 1,600 | 10.24 | 74 | 108.77 | 0.00 | 108.61 | 108.92 | 104.92 | 113.94 | |
| 40.65 | -0.41 | -1.00% | 875 | 256.63 | 101 | 41.88 | 0.00 | 41.41 | 41.79 | 41.18 | 43.77 | |
| 31.90 | 0.65 | 2.08% | 36,000 | 39.06 | 57 | 32.76 | 0.29 | 32.22 | 32.38 | 31.54 | 37.28 | |
| 63.45 | 3.35 | 5.57% | 14,000 | 9.00 | 86 | 61.09 | 1.05 | 61.50 | 60.53 | 59.14 | 62.68 | |
| 13.58 | 0.35 | 2.65% | 5,47,617 | 11.82 | 383 | 13.26 | 0.04 | 13.20 | 13.00 | 12.02 | 13.82 | |