INTRADAY STOCKS
by @kharadee34f30a6
0
Modify
NSE
Previous EMA (5) EMA (200)
Previous EMA (5) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 719.75 | -2.05 | -0.28% | 1,84,851 | -61.68 | 3,317 | 705.40 | 1.30 | 710.00 | 705.12 | 684.43 | 732.36 | |
| 1,383.20 | 21.30 | 1.56% | 1,56,374 | 11.96 | 25,975 | 1,374.12 | 5.83 | 1,373.76 | 1,369.04 | 1,362.44 | 1,579.35 | |
| 694.75 | 11.40 | 1.67% | 66,225 | 12.57 | 4,495 | 699.97 | 6.27 | 696.00 | 696.62 | 690.11 | 704.17 | |
| 55.30 | 0.00 | 0.00% | 0 | 12.00 | 65 | 57.25 | 0.00 | 56.77 | 57.51 | 57.06 | 80.58 | |
| 188.94 | -0.33 | -0.17% | 21,90,015 | 23.54 | 24,556 | 188.65 | 21.86 | 188.47 | 188.23 | 187.72 | 217.99 | |
| 49.07 | 1.60 | 3.37% | 25,202 | 38.80 | 156 | 48.81 | 0.01 | 48.86 | 48.76 | 48.62 | 49.98 | |
| 421.60 | 15.90 | 3.92% | 6,65,505 | 19.04 | 3,848 | 403.03 | 1.58 | 405.18 | 396.97 | 388.86 | 412.57 | |
| 718.25 | 8.50 | 1.20% | 1,94,690 | 36.84 | 6,511 | 711.64 | 8.39 | 711.38 | 707.95 | 695.02 | 743.78 | |
| 387.40 | 8.50 | 2.24% | 6,962 | 26.06 | 328 | 382.51 | 0.14 | 383.09 | 380.93 | 380.76 | 418.27 | |
| 201.09 | 0.06 | 0.03% | 3,278 | 9.75 | 1,021 | 201.32 | 19.02 | 201.28 | 201.37 | 201.22 | 205.25 | |
| 27,640.00 | 140.00 | 0.51% | 8,698 | 37.68 | 58,733 | 27,294.00 | 0.26 | 27,289.54 | 27,114.31 | 26,589.85 | 28,140.34 | |
| 20.47 | -0.53 | -2.52% | 2,048 | -13.73 | 21 | 20.80 | 0.00 | 20.80 | 20.97 | 20.96 | 21.38 | |
| 1,426.60 | 4.10 | 0.29% | 80,740 | -138.42 | 15,935 | 1,427.34 | 9.04 | 1,422.04 | 1,419.76 | 1,374.24 | 1,503.18 | |
| 25.90 | -1.35 | -4.95% | 4,000 | 16.82 | 64 | 26.41 | 0.00 | 26.39 | 26.64 | 24.65 | 27.40 | |
| 82.75 | 0.00 | 0.00% | 0 | 16.16 | 141 | 81.81 | 0.73 | 82.38 | 82.19 | 81.90 | 96.39 | |
| 75.00 | 1.00 | 1.35% | 1,000 | 17.87 | 129 | 75.05 | 0.00 | 74.76 | 74.64 | 74.27 | 94.30 | |
| 1,500.60 | -16.40 | -1.08% | 1,77,085 | 46.93 | 21,128 | 1,501.06 | 16.66 | 1,500.09 | 1,499.83 | 1,475.33 | 1,626.23 | |
| 200.63 | 9.55 | 5.00% | 42,022 | 32.51 | 238 | 183.35 | 1.09 | 187.43 | 180.83 | 177.73 | 217.11 | |
| 39.45 | -2.05 | -4.94% | 3,000 | 20.44 | 29 | 40.79 | 0.00 | 40.33 | 40.77 | 37.71 | 44.01 | |
| 516.65 | -10.35 | -1.96% | 24,627 | 18.10 | 773 | 526.72 | 2.36 | 524.40 | 528.27 | 523.12 | 637.01 | |
| 869.50 | 25.65 | 3.04% | 68,960 | 21.27 | 5,825 | 850.81 | 14.05 | 853.91 | 846.12 | 842.37 | 877.20 | |
| 615.20 | 7.25 | 1.19% | 1,29,522 | 30.88 | 7,038 | 580.69 | 5.65 | 587.83 | 574.14 | 560.60 | 577.04 | |
| 135.55 | 0.15 | 0.11% | 4,20,076 | 16.93 | 2,668 | 134.40 | 0.77 | 134.47 | 133.93 | 131.82 | 153.83 | |
| 850.05 | 28.90 | 3.52% | 2,07,604 | 24.06 | 16,709 | 831.31 | 4.25 | 833.38 | 825.05 | 807.68 | 825.94 | |
| 820.15 | 3.80 | 0.47% | 1,786 | 15.16 | 1,250 | 814.11 | 1.04 | 816.39 | 814.51 | 812.88 | 852.88 | |