INTRADAY STOCKS
by @kharadee34f30a6
0
Modify
NSE
Previous EMA (5) EMA (200)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | 0.00% | 0 | -6.32 | 11 | 10.56 | 0.00 | 10.58 | 10.48 | 9.58 | 10.62 | |
| 51.58 | 1.29 | 2.57% | 50,588 | 53.96 | 164 | 52.03 | 0.00 | 51.60 | 51.61 | 50.90 | 57.20 | |
| 791.85 | 27.15 | 3.55% | 5,04,181 | 28.99 | 7,178 | 760.51 | 8.02 | 766.61 | 753.99 | 750.53 | 781.23 | |
| 721.75 | -2.50 | -0.35% | 1,38,835 | 28.33 | 25,333 | 735.56 | 16.88 | 731.07 | 735.73 | 734.67 | 760.42 | |
| 97.00 | -1.50 | -1.52% | 17,000 | 30.03 | 167 | 98.55 | 0.00 | 97.30 | 97.45 | 96.39 | 99.57 | |
| 52.60 | -0.22 | -0.42% | 8,100 | 29.18 | 68 | 54.95 | 0.00 | 53.48 | 53.91 | 51.91 | 61.01 | |
| 444.45 | 0.60 | 0.14% | 93,037 | 21.59 | 6,995 | 444.84 | 1.15 | 445.18 | 445.55 | 443.08 | 484.06 | |
| 17.24 | 0.09 | 0.52% | 1,08,077 | 15.59 | 299 | 17.50 | 0.29 | 17.51 | 17.65 | 17.51 | 20.21 | |
| 552.00 | -14.55 | -2.57% | 10,62,194 | 41.29 | 19,865 | 561.84 | 11.14 | 562.59 | 567.88 | 562.50 | 569.12 | |
| 66.24 | -2.00 | -2.93% | 20,304 | -3.83 | 611 | 68.69 | 0.00 | 67.77 | 68.53 | 68.50 | 69.78 | |
| 1.00 | 0.01 | 1.01% | 64,472 | 6.60 | 16 | 1.00 | 0.46 | 1.00 | 1.00 | 1.00 | 1.08 | |
| 1,308.50 | 28.50 | 2.23% | 1,496 | 30.10 | 340 | 1,280.78 | 0.00 | 1,284.17 | 1,272.01 | 1,254.95 | 1,322.23 | |
| 143.50 | 2.00 | 1.41% | 2,000 | 32.45 | 168 | 138.10 | 0.00 | 138.42 | 135.87 | 127.99 | 149.26 | |
| 69.80 | -0.65 | -0.92% | 11,000 | 7.72 | 95 | 69.09 | 0.00 | 69.40 | 69.19 | 68.78 | 72.85 | |
| 133.00 | -0.52 | -0.39% | 261 | 171.13 | 230 | 137.62 | 0.00 | 136.79 | 138.69 | 138.66 | 142.80 | |
| 105.51 | 0.38 | 0.36% | 5,682 | 103.27 | 69 | 104.29 | 0.00 | 104.65 | 104.23 | 101.68 | 111.09 | |
| 6,020.00 | -117.50 | -1.91% | 14,868 | 32.12 | 17,724 | 6,119.60 | 8.31 | 6,102.66 | 6,143.99 | 6,071.94 | 6,231.37 | |
| 64.10 | 2.24 | 3.62% | 1,15,968 | -20.54 | 314 | 62.37 | 0.00 | 63.03 | 62.50 | 62.02 | 74.36 | |
| 1,264.50 | 38.70 | 3.16% | 34,05,272 | 27.30 | 4,097 | 1,195.80 | 4.52 | 1,195.55 | 1,161.07 | 1,147.26 | 1,357.77 | |
| 2,426.50 | 30.60 | 1.28% | 3,34,361 | 33.59 | 46,908 | 2,394.32 | 10.70 | 2,401.26 | 2,388.63 | 2,368.52 | 2,455.89 | |
| 41.15 | -0.95 | -2.26% | 1,600 | 9.38 | 76 | 42.42 | 0.00 | 41.99 | 42.41 | 41.34 | 50.41 | |
| 110.96 | -3.66 | -3.19% | 14,803 | -5,707.50 | 358 | 118.08 | 0.00 | 115.16 | 117.26 | 113.03 | 138.02 | |
| 1,585.00 | -5.40 | -0.34% | 1,200 | 37.85 | 1,600 | 1,600.60 | 0.00 | 1,598.53 | 1,605.29 | 1,605.07 | 1,725.38 | |
| 2,766.90 | -22.30 | -0.80% | 7,302 | 21.49 | 3,127 | 2,817.46 | 3.67 | 2,796.46 | 2,811.24 | 2,794.40 | 2,934.81 | |
| 1,752.90 | -11.20 | -0.63% | 13,306 | -12.74 | 1,322 | 1,779.18 | 2.64 | 1,762.26 | 1,766.94 | 1,700.28 | 1,898.27 | |