INTRADAY STOCKS
by @kharadee34f30a6
0
Modify
NSE
Previous EMA (5) EMA (200)
Previous EMA (5) EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.60 | -5.17 | -2.86% | 73,356 | 9.88 | 620 | 177.88 | 0.41 | 177.22 | 178.02 | 168.34 | 196.31 | |
| 1,039.60 | -12.65 | -1.20% | 8,96,365 | 35.14 | 42,199 | 1,072.87 | 63.33 | 1,058.81 | 1,068.42 | 1,040.38 | 1,079.48 | |
| 17.64 | 0.04 | 0.23% | 7,90,069 | 6.65 | 366 | 17.68 | 0.32 | 17.55 | 17.51 | 16.23 | 18.18 | |
| 35.15 | -0.53 | -1.49% | 1,390 | 30.51 | 63 | 35.40 | 0.00 | 35.49 | 35.65 | 34.40 | 39.55 | |
| 325.56 | -11.03 | -3.28% | 85,299 | 36.54 | 1,526 | 329.06 | 12.37 | 327.86 | 329.02 | 311.25 | 342.21 | |
| 682.70 | -11.75 | -1.69% | 1,41,373 | -47.14 | 3,146 | 703.33 | 1.30 | 686.67 | 688.66 | 619.27 | 738.46 | |
| 310.85 | -77.70 | -20.00% | 3,17,713 | 64.82 | 683 | 380.59 | 0.00 | 369.13 | 398.28 | 394.36 | 417.59 | |
| 1,412.70 | -10.40 | -0.73% | 1,73,032 | 10.09 | 26,529 | 1,429.80 | 5.93 | 1,425.02 | 1,431.18 | 1,414.93 | 1,692.35 | |
| 556.20 | -3.05 | -0.55% | 1,60,610 | 10.88 | 3,598 | 563.87 | 6.79 | 561.23 | 563.74 | 544.87 | 705.27 | |
| 11.83 | 0.23 | 1.98% | 13,850 | 64.44 | 38 | 11.70 | 1.49 | 11.68 | 11.60 | 11.33 | 12.55 | |
| 5.16 | 0.05 | 0.98% | 79,585 | 24.19 | 53 | 5.11 | 0.28 | 5.13 | 5.11 | 5.01 | 7.13 | |
| 41.80 | -0.66 | -1.55% | 5,006 | 8.35 | 171 | 42.57 | 0.00 | 42.43 | 42.74 | 41.09 | 48.74 | |
| 428.65 | -5.90 | -1.36% | 1,35,534 | 30.24 | 8,451 | 436.48 | 9.29 | 434.74 | 437.78 | 433.10 | 458.24 | |
| 30.00 | -1.40 | -4.46% | 9,600 | 5.63 | 61 | 30.85 | 0.00 | 30.79 | 31.19 | 29.70 | 48.74 | |
| 164.50 | -2.26 | -1.36% | 9,567 | 12.14 | 248 | 167.38 | 8.54 | 166.37 | 167.31 | 159.75 | 198.57 | |
| 98.00 | -4.05 | -3.97% | 56,000 | 7.66 | 245 | 103.61 | 0.00 | 102.41 | 104.61 | 100.76 | 135.69 | |
| 197.74 | 0.46 | 0.23% | 29,74,983 | 27.21 | 25,700 | 193.55 | 21.86 | 194.13 | 192.33 | 186.72 | 228.80 | |
| 140.51 | -0.50 | -0.35% | 13,746 | 40.87 | 294 | 140.81 | 0.00 | 141.01 | 141.26 | 140.59 | 172.21 | |
| 50.04 | -0.51 | -1.01% | 22,218 | 89.71 | 159 | 51.06 | 0.00 | 50.59 | 50.87 | 47.41 | 52.35 | |
| 366.70 | -5.25 | -1.41% | 1,11,576 | 16.77 | 3,347 | 366.48 | 1.58 | 367.12 | 367.34 | 359.72 | 415.92 | |
| 692.95 | 4.40 | 0.64% | 1,62,905 | 29.20 | 6,282 | 691.66 | 8.39 | 692.44 | 692.18 | 680.18 | 766.02 | |
| 389.40 | -12.75 | -3.17% | 10,634 | 18.87 | 330 | 396.68 | 0.00 | 396.21 | 399.61 | 387.37 | 441.94 | |
| 1,411.30 | 0.00 | 0.00% | 1,22,362 | 22.80 | 11,176 | 1,394.04 | 16.74 | 1,388.37 | 1,376.91 | 1,287.84 | 1,507.83 | |
| 28.50 | -0.15 | -0.52% | 3,200 | 8.55 | 53 | 28.92 | 0.00 | 28.73 | 28.84 | 28.18 | 33.26 | |
| 39.55 | 0.00 | 0.00% | 0 | 23.26 | 24 | 37.74 | 0.00 | 37.89 | 37.07 | 36.58 | 52.80 | |