INTRADAY STOCKS
by @kharadee34f30a6
0
Modify
NSE
Previous EMA (5) EMA (200)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 178.76 | -2.10 | -1.16% | 50,087 | 9.93 | 631 | 181.88 | 0.26 | 181.05 | 182.20 | 181.23 | 204.99 | |
| 14.70 | 0.15 | 1.03% | 86,341 | -1,462.00 | 259 | 14.67 | 0.82 | 14.67 | 14.65 | 14.56 | 16.38 | |
| 43.77 | 0.64 | 1.48% | 302 | -7.26 | 41 | 44.96 | 0.00 | 45.10 | 45.76 | 44.40 | 46.93 | |
| 231.61 | 2.88 | 1.26% | 4,15,513 | 28.81 | 14,035 | 230.44 | 4.04 | 230.12 | 229.38 | 226.27 | 239.81 | |
| 165.47 | -0.86 | -0.52% | 4,022 | 48.21 | 347 | 162.58 | 0.00 | 163.75 | 162.89 | 161.92 | 180.64 | |
| 864.15 | -13.00 | -1.48% | 1,54,406 | 24.69 | 10,291 | 893.76 | 10.41 | 885.86 | 896.71 | 889.65 | 1,040.71 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,191.24 | 11.80 | 2,180.88 | 2,190.92 | 2,168.66 | 2,277.69 | |
| 101.50 | -4.65 | -4.38% | 36,000 | 15.77 | 161 | 107.70 | 0.00 | 106.11 | 108.41 | 107.28 | 134.38 | |
| 69.85 | -0.23 | -0.33% | 22,19,388 | -12.40 | 8,525 | 71.26 | 18.37 | 70.83 | 71.32 | 70.43 | 79.35 | |
| 133.32 | -3.32 | -2.43% | 30,410 | 15.68 | 753 | 135.71 | 0.00 | 135.15 | 136.07 | 132.26 | 154.55 | |
| 23.25 | -1.05 | -4.32% | 1,14,000 | 6.46 | 58 | 23.51 | 0.00 | 23.50 | 23.63 | 23.60 | 32.02 | |
| 312.95 | 8.30 | 2.72% | 2,21,620 | 21.98 | 3,503 | 303.65 | 25.86 | 305.65 | 302.00 | 296.93 | 304.09 | |
| 78.61 | -0.71 | -0.90% | 1,04,523 | 11.43 | 889 | 80.24 | 0.56 | 79.81 | 80.41 | 80.41 | 86.19 | |
| 204.39 | -4.55 | -2.18% | 25,767 | 52.46 | 230 | 206.64 | 1.17 | 206.71 | 207.87 | 197.95 | 293.04 | |
| 17.58 | -0.32 | -1.79% | 89,564 | 26.72 | 220 | 18.05 | 0.13 | 17.98 | 18.17 | 17.07 | 22.45 | |
| 92.26 | -2.00 | -2.12% | 1,250 | 18.16 | 138 | 93.80 | 0.00 | 93.57 | 94.23 | 93.86 | 100.72 | |
| 4.81 | -0.02 | -0.41% | 2,32,681 | 17.25 | 83 | 4.91 | 0.00 | 4.89 | 4.93 | 4.73 | 5.15 | |
| 76.90 | 1.90 | 2.53% | 7,000 | 33.48 | 151 | 76.17 | 0.00 | 76.37 | 76.11 | 74.99 | 86.12 | |
| 27.82 | 1.75 | 6.71% | 4,08,241 | 18.36 | 47 | 26.11 | 0.00 | 26.51 | 25.86 | 25.44 | 26.80 | |
| 3,054.40 | 14.20 | 0.47% | 17,785 | 7.08 | 13,910 | 3,043.40 | 8.66 | 3,037.34 | 3,028.81 | 2,991.17 | 3,273.05 | |
| 725.70 | 1.75 | 0.24% | 1,230 | 43.29 | 414 | 731.03 | 0.60 | 728.46 | 729.84 | 717.68 | 788.44 | |
| 802.35 | 9.50 | 1.20% | 72,436 | 36.37 | 1,311 | 812.24 | 0.19 | 805.72 | 807.41 | 780.48 | 810.05 | |
| 25.34 | -0.32 | -1.25% | 2,26,784 | 19.48 | 639 | 26.03 | 5.33 | 25.82 | 26.06 | 25.54 | 26.94 | |
| 66.91 | -1.82 | -2.65% | 28,342 | 12.43 | 141 | 68.96 | 0.36 | 68.77 | 69.70 | 69.63 | 87.79 | |
| 806.75 | 0.10 | 0.01% | 23,800 | 11.16 | 2,061 | 819.83 | 3.42 | 821.06 | 828.21 | 825.63 | 930.40 | |