INTRADAY STOCKS
by @kharadee34f30a6
0
Modify
NSE
Previous EMA (5) EMA (200)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 174.00 | -3.54 | -1.99% | 75,847 | 9.70 | 614 | 176.52 | 0.41 | 176.60 | 177.90 | 175.88 | 195.22 | |
| 17.58 | 0.35 | 2.03% | 5,09,931 | 10.20 | 365 | 17.51 | 0.31 | 17.52 | 17.48 | 17.22 | 18.22 | |
| 579.50 | -2.75 | -0.47% | 1,80,059 | 10.68 | 3,749 | 594.34 | 6.79 | 592.85 | 599.53 | 594.41 | 701.85 | |
| 158.35 | -6.02 | -3.66% | 24,260 | 11.98 | 238 | 164.76 | 8.54 | 164.19 | 167.11 | 165.26 | 197.13 | |
| 199.73 | -1.08 | -0.54% | 15,79,468 | 24.94 | 25,958 | 199.96 | 21.86 | 200.57 | 200.99 | 198.67 | 226.84 | |
| 8.80 | -0.02 | -0.23% | 1,28,369 | 16.58 | 89 | 8.62 | 0.00 | 8.65 | 8.57 | 8.39 | 8.99 | |
| 711.75 | -7.50 | -1.04% | 1,33,984 | 30.49 | 6,453 | 718.63 | 8.39 | 722.24 | 727.49 | 723.47 | 770.22 | |
| 394.35 | -11.80 | -2.91% | 6,383 | 27.99 | 334 | 400.44 | 0.14 | 404.52 | 409.61 | 408.04 | 442.43 | |
| 1,384.70 | -11.50 | -0.82% | 27,798 | 22.56 | 10,966 | 1,395.58 | 16.74 | 1,397.16 | 1,403.38 | 1,374.52 | 1,497.27 | |
| 27,940.00 | 420.00 | 1.53% | 11,584 | 37.67 | 59,371 | 27,487.00 | 0.26 | 27,414.09 | 27,151.13 | 26,516.52 | 28,721.12 | |
| 33.25 | -1.25 | -3.62% | 8,000 | 10.30 | 62 | 32.75 | 0.15 | 32.94 | 32.78 | 31.16 | 33.42 | |
| 42.25 | 0.00 | 0.00% | 0 | 31.77 | 25 | 42.76 | 0.00 | 42.00 | 41.88 | 39.10 | 52.33 | |
| 5.73 | -0.26 | -4.34% | 2,20,632 | 37.38 | 86 | 5.62 | 0.00 | 5.65 | 5.61 | 5.30 | 6.00 | |
| 19.06 | 0.09 | 0.47% | 2,978 | -12.40 | 19 | 19.74 | 0.00 | 19.60 | 19.87 | 19.72 | 21.61 | |
| 888.25 | 2.95 | 0.33% | 3,35,756 | 24.94 | 10,578 | 892.82 | 9.58 | 892.24 | 894.24 | 893.95 | 982.92 | |
| 62.66 | -0.82 | -1.29% | 18,86,513 | -11.24 | 7,648 | 63.42 | 15.52 | 63.56 | 64.01 | 63.78 | 72.16 | |
| 139.63 | -1.43 | -1.01% | 27,413 | 13.63 | 789 | 141.13 | 0.03 | 141.23 | 142.02 | 141.18 | 150.23 | |
| 197.72 | -2.45 | -1.22% | 5,10,770 | 108.27 | 21,907 | 202.02 | 5.89 | 200.69 | 202.18 | 198.65 | 229.55 | |
| 76.50 | 0.00 | 0.00% | 0 | 23.32 | 132 | 75.83 | 0.00 | 76.23 | 76.10 | 75.99 | 94.58 | |
| 336.50 | 5.70 | 1.72% | 13,60,286 | 27.08 | 12,376 | 332.60 | 12.19 | 334.33 | 333.24 | 329.60 | 370.99 | |
| 1,477.10 | -17.50 | -1.17% | 1,78,777 | 46.32 | 20,791 | 1,545.60 | 16.66 | 1,509.27 | 1,525.36 | 1,477.26 | 1,659.84 | |
| 36.00 | 0.00 | 0.00% | 0 | 8.49 | 26 | 37.81 | 0.00 | 37.09 | 37.64 | 36.23 | 44.16 | |
| 21.15 | 0.90 | 4.44% | 20,000 | 63.28 | 41 | 20.43 | 0.00 | 20.64 | 20.38 | 20.34 | 22.08 | |
| 41.68 | 0.60 | 1.46% | 66,116 | 48.47 | 218 | 41.29 | 6.43 | 41.36 | 41.20 | 40.65 | 52.16 | |
| 84.39 | -0.92 | -1.08% | 3,910 | 16.44 | 127 | 85.08 | 0.00 | 85.26 | 85.69 | 85.58 | 96.75 | |