INTRADAY STOCKS
by @kharadee34f30a6
0
Modify
NSE
Previous EMA (5) EMA (200)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197.85 | -0.82 | -0.41% | 56,396 | 11.25 | 698 | 194.92 | 0.26 | 195.77 | 194.73 | 193.54 | 211.00 | |
| 16.87 | -0.46 | -2.65% | 3,04,768 | 5.13 | 350 | 16.64 | 0.39 | 16.76 | 16.71 | 16.66 | 21.01 | |
| 9.25 | 0.35 | 3.93% | 8,000 | -5.20 | 10 | 8.67 | 0.00 | 8.70 | 8.43 | 7.98 | 10.38 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 5,174.90 | 8.29 | 5,195.90 | 5,186.35 | 5,176.45 | 5,441.91 | |
| 237.06 | 1.12 | 0.47% | 8,36,710 | 29.80 | 14,344 | 234.62 | 5.57 | 234.78 | 233.63 | 232.58 | 244.10 | |
| 208.03 | -2.15 | -1.02% | 31,665 | 30.05 | 2,285 | 209.84 | 11.30 | 209.74 | 210.60 | 209.76 | 233.39 | |
| 12.52 | 0.29 | 2.37% | 38,927 | 64.37 | 40 | 12.38 | 0.00 | 12.38 | 12.31 | 12.31 | 13.57 | |
| 173.83 | -7.52 | -4.15% | 13,617 | 13.10 | 262 | 184.98 | 8.56 | 180.90 | 184.44 | 183.73 | 241.73 | |
| 379.70 | -3.70 | -0.97% | 3,39,257 | 47.77 | 13,768 | 374.41 | 6.40 | 376.13 | 374.35 | 372.12 | 403.88 | |
| 759.80 | -21.35 | -2.73% | 89,757 | 29.49 | 6,887 | 758.98 | 8.02 | 761.38 | 762.18 | 743.71 | 781.00 | |
| 77.92 | -0.71 | -0.90% | 1,00,29,867 | -16.15 | 9,508 | 77.25 | 18.63 | 77.45 | 77.21 | 76.97 | 84.52 | |
| 1,697.80 | -24.40 | -1.42% | 79,125 | -86.42 | 18,964 | 1,724.16 | 9.11 | 1,717.15 | 1,726.83 | 1,720.93 | 1,912.99 | |
| 10.58 | -0.02 | -0.19% | 27,845 | 42.40 | 57 | 10.30 | 0.00 | 10.38 | 10.29 | 10.27 | 12.16 | |
| 57.12 | -0.66 | -1.14% | 32,469 | 21.56 | 528 | 57.18 | 0.21 | 57.26 | 57.33 | 57.03 | 59.55 | |
| 90.81 | -1.52 | -1.65% | 1,77,247 | 13.87 | 1,027 | 86.33 | 0.46 | 87.55 | 85.92 | 84.32 | 90.04 | |
| 1,780.60 | 14.60 | 0.83% | 2,59,861 | 59.20 | 25,042 | 1,730.38 | 19.01 | 1,741.23 | 1,721.55 | 1,706.12 | 1,750.91 | |
| 24.15 | -0.85 | -3.40% | 20,000 | 78.13 | 47 | 24.77 | 0.00 | 24.56 | 24.76 | 24.32 | 26.90 | |
| 446.30 | -5.85 | -1.29% | 1,79,241 | 21.96 | 7,024 | 438.17 | 2.28 | 440.47 | 437.55 | 431.27 | 491.46 | |
| 101.11 | -0.73 | -0.72% | 1,78,235 | 8.05 | 2,596 | 100.81 | 1.38 | 101.14 | 101.16 | 100.68 | 105.75 | |
| 904.65 | -7.35 | -0.81% | 21,653 | 21.09 | 11,098 | 905.91 | 6.84 | 905.50 | 905.93 | 899.22 | 978.54 | |
| 104.95 | -0.05 | -0.05% | 2,000 | 17.77 | 79 | 102.72 | 0.00 | 103.27 | 102.43 | 101.57 | 105.78 | |
| 194.56 | -8.21 | -4.05% | 10,517 | 30.92 | 1,070 | 202.43 | 0.00 | 200.00 | 202.73 | 196.17 | 222.74 | |
| 675.50 | -6.95 | -1.02% | 5,289 | 34.89 | 1,953 | 683.45 | 2.38 | 679.74 | 681.87 | 679.71 | 690.54 | |
| 120.78 | -0.57 | -0.47% | 6,955 | -8.44 | 355 | 120.32 | 0.01 | 120.44 | 120.27 | 120.23 | 131.69 | |
| 3.53 | -0.04 | -1.12% | 34,834 | -0.36 | 56 | 3.60 | 0.25 | 3.57 | 3.60 | 3.57 | 5.04 | |