INTRADAY STOCKS
by @kharadee34f30a6
0
Modify
NSE
Previous EMA (5) EMA (200)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.83 | 0.53 | 3.71% | 12,09,437 | 5.41 | 308 | 14.00 | 0.32 | 14.17 | 13.84 | 13.79 | 18.17 | |
| 436.50 | 0.80 | 0.18% | 77,626 | 30.42 | 8,605 | 439.97 | 9.72 | 434.63 | 433.69 | 422.40 | 457.55 | |
| 126.95 | -18.45 | -12.69% | 5,43,093 | 10.55 | 191 | 144.79 | 8.68 | 142.59 | 150.41 | 148.59 | 200.98 | |
| 32.60 | -1.60 | -4.68% | 1,500 | 20.12 | 20 | 36.09 | 0.00 | 35.65 | 37.17 | 37.12 | 54.42 | |
| 79.59 | 4.23 | 5.61% | 53,397 | 85.84 | 205 | 77.28 | 3.69 | 76.57 | 75.07 | 72.01 | 84.76 | |
| 1,421.60 | -15.80 | -1.10% | 2,09,442 | 46.14 | 20,010 | 1,429.58 | 17.79 | 1,413.64 | 1,409.66 | 1,390.73 | 1,676.62 | |
| 860.85 | 22.05 | 2.63% | 84,800 | 11.61 | 2,199 | 808.33 | 3.42 | 815.76 | 793.22 | 775.69 | 933.96 | |
| 70.00 | 0.00 | 0.00% | 0 | 15.66 | 12 | 72.79 | 0.00 | 73.32 | 74.98 | 74.41 | 76.16 | |
| 73.39 | 0.26 | 0.36% | 1,10,248 | 11.36 | 995 | 72.81 | 2.69 | 72.53 | 72.11 | 71.97 | 74.77 | |
| 240.85 | 0.25 | 0.10% | 76,90,927 | 28.46 | 21,895 | 237.18 | 12.45 | 236.54 | 234.39 | 232.94 | 251.34 | |
| 583.90 | 2.70 | 0.46% | 98,808 | 48.78 | 7,209 | 592.59 | 11.08 | 589.15 | 591.77 | 581.96 | 599.63 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 455.17 | 0.14 | 467.63 | 437.22 | 416.02 | 522.47 | |
| - | 0.00 | 0.00% | 0 | 3.09 | - | 118.87 | 0.00 | 99.23 | 148.84 | 145.95 | 223.18 | |
| 211.18 | -1.91 | -0.90% | 7,261 | 17.70 | 165 | 215.98 | 0.00 | 212.40 | 213.01 | 212.26 | 244.92 | |
| 6,296.00 | -140.50 | -2.18% | 13,862 | 31.10 | 18,537 | 6,312.50 | 7.45 | 6,312.13 | 6,320.20 | 6,305.75 | 6,368.72 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,080.86 | 8.71 | 4,127.37 | 4,009.86 | 3,934.31 | 4,053.76 | |
| 160.52 | -2.42 | -1.49% | 94,558 | 21.76 | 1,458 | 160.82 | 0.99 | 159.59 | 159.12 | 152.83 | 174.85 | |
| 301.50 | 7.05 | 2.39% | 5,14,113 | 33.24 | 2,250 | 287.68 | 2.40 | 287.27 | 280.16 | 278.78 | 300.92 | |
| 111.32 | -0.64 | -0.57% | 1,830 | - | 263 | 112.89 | 9.34 | 112.55 | 113.17 | 112.91 | 113.53 | |
| 17.08 | 0.12 | 0.71% | 1,01,99,606 | -89.32 | 2,182 | 16.62 | 1.86 | 16.66 | 16.45 | 16.27 | 19.49 | |
| 489.35 | -5.60 | -1.13% | 5,92,314 | 22.31 | 9,882 | 497.42 | 10.55 | 492.42 | 493.96 | 485.67 | 500.06 | |
| 3,691.70 | 41.10 | 1.13% | 263 | 32.35 | 4,629 | 3,628.26 | 0.27 | 3,641.48 | 3,616.37 | 3,613.92 | 3,694.79 | |
| 59.10 | -1.90 | -3.11% | 6,000 | 9.76 | 146 | 59.19 | 0.00 | 58.89 | 58.78 | 57.60 | 65.85 | |
| 4,759.90 | 16.40 | 0.35% | 20,589 | 31.72 | 21,392 | 4,631.34 | 3.84 | 4,669.74 | 4,624.66 | 4,596.01 | 4,920.13 | |
| 1,387.20 | 117.10 | 9.22% | 21,966 | 31.05 | 1,406 | 1,242.66 | 1.14 | 1,257.69 | 1,192.93 | 1,169.56 | 1,549.87 | |