intraday stocks
by @rohithkumarxadafbc3
0
Modify
Exchange 2
F&O Stocks
Index 7
Price | Day Price Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Volume | Volume (Mon) | Price %Change | Previous High Price | Low Price (Week) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | DII Holding | Change in DII holding | Change in FII holding | Previous RSI (14) | Low Price (2 Week) | Low Price (Mon) | High Price (Week) | High Price (2 Week) | Price %Change (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | 1,67,71,221 | 15,80,195 | -6.43% | 10,86,181.00 | 17.20 | 1,49,30,855 | 1,63,76,789 | 1,32,23,040 | -1.63% | 1,196.50 | 1,181.70 | 1,169.05 | 1,168.75 | 21.19 | 0.64 | -1.47 | 31.28 | 1,181.70 | 1,181.70 | 1,252.80 | 1,255.00 | -5.83% | |
| 1,166.00 | -21.50 | 25,34,718 | 15,77,894 | -6.50% | 10,86,181.00 | 17.20 | 8,90,289 | 9,70,803 | 7,43,956 | -1.81% | 1,196.30 | 1,182.05 | 1,169.15 | 1,168.76 | 21.19 | 0.64 | -1.47 | 28.52 | 1,182.05 | 1,182.05 | 1,253.05 | 1,254.80 | -6.07% | |
| 721.20 | 12.50 | 3,73,89,857 | 11,11,852 | -2.18% | 4,95,462.80 | 41.83 | 2,94,03,739 | 3,93,65,496 | 3,26,24,474 | 1.76% | 720.30 | 706.25 | 718.09 | 717.37 | 41.92 | 1.60 | -2.22 | 43.02 | 706.25 | 681.90 | 742.80 | 749.30 | -0.04% | |
| 719.35 | 9.65 | 45,85,273 | 11,09,000 | -2.53% | 4,95,462.80 | 41.83 | 15,30,225 | 11,21,467 | 22,80,426 | 1.36% | 720.45 | 706.10 | 717.94 | 717.27 | 41.92 | 1.60 | -2.22 | 43.21 | 706.10 | 682.00 | 742.80 | 749.30 | -0.42% | |
| 1,741.10 | -15.90 | 56,09,657 | 10,86,534 | -5.02% | 2,13,790.10 | 26.48 | 59,34,518 | 80,80,358 | 62,61,658 | -0.90% | 1,779.50 | 1,753.70 | 1,742.64 | 1,741.84 | 20.76 | 0.11 | -1.32 | 34.54 | 1,753.70 | 1,753.70 | 1,836.70 | 1,893.30 | -5.12% | |
| 1,741.00 | -17.15 | 15,65,618 | 10,86,471 | -4.91% | 2,13,790.10 | 26.48 | 11,78,621 | 30,46,988 | 5,34,233 | -0.98% | 1,778.00 | 1,753.30 | 1,742.59 | 1,741.84 | 20.76 | 0.11 | -1.32 | 32.44 | 1,753.30 | 1,753.30 | 1,834.30 | 1,866.00 | -5.23% | |
| 1,310.60 | -11.10 | 1,31,63,495 | 9,40,809 | -2.19% | 3,12,118.40 | 49.82 | 99,14,686 | 1,40,95,232 | 95,66,735 | -0.84% | 1,337.00 | 1,291.00 | 1,315.47 | 1,314.93 | 42.31 | 2.36 | 15.33 | 36.22 | 1,291.00 | 1,291.00 | 1,347.80 | 1,363.00 | -3.55% | |
| 1,305.50 | -17.00 | 59,60,670 | 9,37,148 | -2.39% | 3,12,118.40 | 49.82 | 43,67,313 | 5,15,850 | 15,48,597 | -1.29% | 1,336.70 | 1,290.60 | 1,315.14 | 1,314.73 | 42.31 | 2.36 | 15.33 | 36.21 | 1,290.60 | 1,290.60 | 1,347.85 | 1,363.60 | -3.94% | |
| 954.10 | -5.40 | 73,90,452 | 8,80,707 | -4.02% | 7,12,643.50 | 10.81 | 1,11,07,455 | 80,10,571 | 85,29,734 | -0.56% | 972.80 | 953.00 | 954.12 | 953.61 | 26.64 | 0.40 | -0.60 | 33.72 | 953.00 | 953.00 | 996.40 | 1,000.90 | -3.76% | |
| 954.00 | -6.70 | 20,02,825 | 8,80,615 | -3.98% | 7,12,643.50 | 10.81 | 5,65,167 | 4,25,944 | 4,74,017 | -0.70% | 973.10 | 952.90 | 953.83 | 953.50 | 26.64 | 0.40 | -0.60 | 33.82 | 952.90 | 952.90 | 996.60 | 1,001.00 | -3.74% | |
| 2,079.30 | 29.30 | 2,06,251 | 7,52,309 | -0.32% | 2,71,423.00 | 9.06 | 1,66,644 | 2,45,913 | 1,92,545 | 1.43% | 2,100.00 | 2,036.00 | 2,066.43 | 2,064.52 | 13.47 | 0.06 | -0.60 | 31.34 | 2,036.00 | 2,036.00 | 2,103.95 | 2,274.45 | -5.12% | |
| 2,075.00 | 24.40 | 34,28,501 | 7,50,753 | -0.70% | 2,71,423.00 | 9.06 | 29,80,419 | 36,56,425 | 30,77,772 | 1.19% | 2,101.00 | 2,032.40 | 2,066.74 | 2,064.71 | 13.47 | 0.06 | -0.60 | 31.63 | 2,032.40 | 2,032.40 | 2,104.20 | 2,273.90 | -5.20% | |
| 949.35 | -11.90 | 3,59,182 | 5,91,061 | -8.72% | 81,989.50 | 20.21 | 3,47,386 | 1,68,481 | 4,08,036 | -1.24% | 980.00 | 955.80 | 944.69 | 944.22 | 16.40 | 1.22 | -1.12 | 32.44 | 955.80 | 955.80 | 1,041.00 | 1,041.00 | -5.87% | |
| 948.30 | -11.10 | 56,98,769 | 5,90,407 | -9.10% | 81,989.50 | 20.21 | 84,02,859 | 66,25,616 | 62,97,855 | -1.16% | 981.50 | 955.80 | 944.98 | 944.33 | 16.40 | 1.22 | -1.12 | 33.90 | 955.80 | 955.80 | 1,043.20 | 1,043.20 | -5.75% | |
| 3,693.40 | -66.60 | 22,20,932 | 5,08,173 | -6.02% | 2,91,635.10 | 19.13 | 16,88,244 | 23,96,040 | 15,10,730 | -1.77% | 3,786.50 | 3,730.00 | 3,690.64 | 3,687.54 | 43.02 | -0.31 | 0.35 | 35.75 | 3,730.00 | 3,730.00 | 3,945.00 | 3,945.00 | -3.00% | |
| 3,685.50 | -69.60 | 1,85,721 | 5,07,086 | -6.17% | 2,91,635.10 | 19.13 | 1,53,772 | 1,70,705 | 1,28,843 | -1.85% | 3,787.75 | 3,730.40 | 3,690.86 | 3,687.71 | 43.02 | -0.31 | 0.35 | 35.12 | 3,730.40 | 3,730.40 | 3,945.10 | 3,945.10 | -3.51% | |
| 391.85 | -3.35 | 58,62,855 | 4,95,690 | -3.84% | 9,90,211.30 | 0.44 | 85,54,534 | 63,11,852 | 69,50,791 | -0.85% | 398.95 | 390.00 | 390.42 | 390.29 | 0.99 | -0.29 | 0.13 | 42.15 | 386.50 | 386.50 | 417.80 | 417.80 | -0.92% | |
| 1,810.00 | -10.00 | 1,45,279 | 4,34,280 | -2.95% | 61,673.90 | 14.53 | 90,228 | 77,463 | 1,23,125 | -0.55% | 1,867.75 | 1,813.50 | 1,802.81 | 1,802.34 | 22.18 | 1.07 | -1.40 | 38.51 | 1,813.50 | 1,813.50 | 1,879.20 | 1,890.40 | -2.35% | |
| 1,841.00 | -40.75 | 1,14,523 | 4,32,560 | -5.64% | 65,219.00 | 9.50 | 59,978 | 50,888 | 90,650 | -2.17% | 1,889.00 | 1,865.05 | 1,838.64 | 1,838.78 | 16.99 | 0.59 | -0.60 | 33.37 | 1,865.05 | 1,865.05 | 1,952.40 | 1,976.90 | -6.24% | |
| 1,801.00 | -15.60 | 23,14,700 | 4,32,120 | -3.43% | 61,673.90 | 14.53 | 16,26,824 | 24,01,495 | 16,67,395 | -0.86% | 1,863.60 | 1,814.20 | 1,802.86 | 1,802.38 | 22.18 | 1.07 | -1.40 | 38.95 | 1,814.20 | 1,814.20 | 1,880.00 | 1,891.50 | -2.83% | |
| 1,836.00 | -43.10 | 13,31,680 | 4,31,385 | -5.85% | 65,219.00 | 9.50 | 13,66,862 | 14,30,335 | 13,56,653 | -2.29% | 1,889.60 | 1,863.80 | 1,838.98 | 1,838.98 | 16.99 | 0.59 | -0.60 | 34.34 | 1,863.80 | 1,863.80 | 1,954.00 | 1,977.00 | -6.42% | |
| 1,035.00 | 40.90 | 1,51,66,446 | 4,20,027 | 1.42% | 1,82,972.00 | 27.09 | 95,51,782 | 1,35,08,984 | 93,89,017 | 4.11% | 1,024.00 | 980.40 | 1,017.86 | 1,015.41 | 42.96 | -0.42 | -1.36 | 31.77 | 980.40 | 980.40 | 1,029.40 | 1,085.10 | -2.36% | |
| 1,035.00 | 40.00 | 22,45,124 | 4,20,027 | 1.55% | 1,82,972.00 | 27.09 | 6,25,792 | 6,76,039 | 5,24,109 | 4.02% | 1,023.85 | 980.30 | 1,017.58 | 1,015.14 | 42.96 | -0.42 | -1.36 | 30.83 | 980.30 | 980.30 | 1,029.70 | 1,085.00 | -2.42% | |
| 419.80 | 2.20 | 55,46,785 | 4,17,603 | 1.65% | 1,11,168.30 | 25.21 | 17,53,099 | 7,09,908 | 8,82,818 | 0.53% | 419.20 | 394.70 | 419.07 | 419.11 | 37.71 | 1.53 | -1.19 | 57.10 | 394.70 | 394.70 | 419.20 | 420.35 | 1.18% | |
| 418.35 | 1.35 | 7,66,37,247 | 4,16,160 | 1.23% | 1,11,168.30 | 25.21 | 1,99,69,536 | 3,25,37,029 | 1,31,71,108 | 0.32% | 419.15 | 394.70 | 419.07 | 419.10 | 37.71 | 1.53 | -1.19 | 56.53 | 394.70 | 394.70 | 419.15 | 420.60 | 0.81% | |