intraday stocks
by @rohithkumarxadafbc3
0
Modify
Exchange 2
F&O Stocks
Index 7
Price | Day Price Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Volume | Volume (Mon) | Price %Change | Previous High Price | Low Price (Week) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | DII Holding | Change in DII holding | Change in FII holding | Previous RSI (14) | Low Price (2 Week) | Low Price (Mon) | High Price (Week) | High Price (2 Week) | Price %Change (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,311.30 | 2.00 | 1,78,808 | 17,74,513 | -1.25% | 10,86,181.00 | 18.67 | 9,51,639 | 7,54,350 | 15,73,037 | 0.15% | 1,333.45 | 1,303.60 | 1,310.03 | 1,310.04 | 20.55 | 0.37 | -0.42 | 50.93 | 1,253.65 | 1,253.65 | 1,345.45 | 1,345.45 | 3.28% | |
| 1,311.20 | 1.70 | 34,56,193 | 17,74,378 | -1.32% | 10,86,181.00 | 18.67 | 1,62,09,229 | 1,54,00,184 | 1,73,12,408 | 0.13% | 1,333.00 | 1,304.00 | 1,310.05 | 1,310.07 | 20.55 | 0.37 | -0.42 | 50.91 | 1,253.20 | 1,253.20 | 1,344.90 | 1,344.90 | 3.31% | |
| 785.70 | 11.20 | 2,91,928 | 12,09,348 | 0.13% | 3,48,615.00 | 44.05 | 17,55,576 | 5,45,646 | 18,54,195 | 1.45% | 790.90 | 772.55 | 781.02 | 780.13 | 40.32 | 3.13 | -3.62 | 56.87 | 732.25 | 732.25 | 802.90 | 802.90 | 6.41% | |
| 785.65 | 11.00 | 74,80,046 | 12,09,271 | 0.10% | 3,48,615.00 | 44.05 | 3,15,00,206 | 2,82,89,062 | 3,84,83,014 | 1.42% | 790.90 | 772.55 | 780.92 | 780.04 | 40.32 | 3.13 | -3.62 | 56.90 | 732.30 | 732.30 | 802.95 | 802.95 | 6.41% | |
| 1,882.40 | -18.70 | 21,030 | 11,46,966 | 1.47% | 2,10,973.00 | 27.80 | 3,29,326 | 1,02,122 | 3,92,142 | -0.98% | 1,927.00 | 1,837.60 | 1,888.70 | 1,890.21 | 20.65 | 0.99 | -0.96 | 64.52 | 1,765.80 | 1,765.80 | 1,927.00 | 1,927.00 | 4.70% | |
| 1,882.00 | -19.60 | 26,95,570 | 11,46,722 | 1.57% | 2,10,973.00 | 27.80 | 71,24,451 | 51,55,908 | 88,95,920 | -1.03% | 1,927.70 | 1,837.20 | 1,889.11 | 1,890.60 | 20.65 | 0.99 | -0.96 | 64.51 | 1,768.60 | 1,768.60 | 1,927.70 | 1,927.70 | 4.61% | |
| 1,370.10 | 31.80 | 50,20,679 | 9,80,841 | 2.68% | 1,95,218.00 | 34.49 | 1,00,53,436 | 1,18,84,879 | 1,61,09,648 | 2.38% | 1,369.10 | 1,326.30 | 1,360.52 | 1,358.82 | 39.95 | -6.78 | -9.38 | 67.02 | 1,252.70 | 1,213.70 | 1,369.10 | 1,369.10 | 7.46% | |
| 1,370.00 | 31.95 | 1,54,619 | 9,80,769 | 2.63% | 1,95,218.00 | 34.49 | 5,08,889 | 2,97,563 | 6,32,518 | 2.39% | 1,368.95 | 1,326.40 | 1,360.38 | 1,358.66 | 39.95 | -6.78 | -9.38 | 66.91 | 1,253.75 | 1,213.90 | 1,368.95 | 1,368.95 | 7.42% | |
| 1,025.30 | 1.10 | 18,81,042 | 9,46,415 | 0.98% | 7,16,471.00 | 11.41 | 91,08,678 | 1,04,11,004 | 1,39,25,251 | 0.11% | 1,045.50 | 1,007.40 | 1,025.19 | 1,025.38 | 26.24 | -0.93 | 1.07 | 63.36 | 983.00 | 937.20 | 1,045.70 | 1,045.70 | 2.25% | |
| 1,025.25 | 1.25 | 73,898 | 9,46,369 | 0.96% | 7,16,471.00 | 11.41 | 5,43,702 | 5,34,318 | 8,46,663 | 0.12% | 1,045.55 | 1,007.35 | 1,025.35 | 1,025.59 | 26.24 | -0.93 | 1.07 | 63.44 | 983.10 | 937.25 | 1,045.95 | 1,045.95 | 2.23% | |
| 2,081.00 | 20.85 | 3,42,854 | 7,52,924 | -5.36% | 2,71,423.00 | 9.66 | 3,28,559 | 5,11,030 | 3,42,250 | 1.01% | 2,121.15 | 2,055.10 | 2,073.87 | 2,071.56 | 13.41 | 0.54 | -0.71 | 36.75 | 2,055.10 | 2,055.10 | 2,230.00 | 2,230.00 | -3.19% | |
| 2,080.90 | 21.30 | 16,51,590 | 7,52,888 | -5.37% | 2,71,423.00 | 9.66 | 56,54,239 | 63,92,736 | 58,56,729 | 1.03% | 2,114.00 | 2,055.00 | 2,073.77 | 2,071.27 | 13.41 | 0.54 | -0.71 | 36.78 | 2,055.00 | 2,055.00 | 2,231.00 | 2,231.00 | -3.26% | |
| 975.30 | 13.00 | 86,736 | 6,06,879 | 1.66% | 81,482.80 | 21.33 | 5,75,441 | 2,91,556 | 6,97,592 | 1.35% | 978.00 | 938.65 | 969.50 | 968.42 | 15.18 | 0.24 | -0.17 | 64.29 | 868.50 | 860.60 | 978.00 | 978.00 | 9.98% | |
| 975.15 | 12.75 | 21,47,235 | 6,06,785 | 1.62% | 81,482.80 | 21.33 | 79,32,426 | 82,02,516 | 1,05,26,562 | 1.32% | 977.70 | 946.00 | 969.72 | 968.58 | 15.18 | 0.24 | -0.17 | 64.31 | 868.50 | 860.45 | 977.70 | 977.70 | 9.95% | |
| 4,191.80 | 15.30 | 18,002 | 5,76,629 | 0.15% | 2,92,569.10 | 18.78 | 1,13,797 | 55,763 | 1,79,224 | 0.37% | 4,240.00 | 4,160.00 | 4,192.65 | 4,193.38 | 43.33 | 0.34 | -1.28 | 64.44 | 3,853.25 | 3,853.25 | 4,244.00 | 4,244.00 | 7.47% | |
| 4,190.90 | 11.50 | 3,89,879 | 5,76,505 | 0.11% | 2,92,569.10 | 18.78 | 17,01,935 | 21,98,497 | 20,09,799 | 0.28% | 4,242.40 | 4,161.60 | 4,192.78 | 4,193.40 | 43.33 | 0.34 | -1.28 | 64.61 | 3,854.40 | 3,854.40 | 4,244.90 | 4,244.90 | 7.44% | |
| 435.60 | -4.55 | 22,13,376 | 5,51,034 | 5.99% | 5,37,604.00 | 0.32 | 70,02,725 | 64,42,829 | 52,53,281 | -1.03% | 448.80 | 406.70 | 437.14 | 437.56 | 1.08 | -0.20 | 0.01 | 70.54 | 391.55 | 391.55 | 450.20 | 450.20 | 7.85% | |
| 2,157.00 | -3.10 | 2,61,191 | 5,06,807 | -1.95% | 65,219.00 | 10.10 | 11,59,021 | 7,10,082 | 21,83,221 | -0.14% | 2,179.70 | 2,156.00 | 2,155.82 | 2,156.56 | 16.40 | 0.65 | -0.61 | 50.56 | 2,110.10 | 2,065.70 | 2,224.60 | 2,224.60 | 1.13% | |
| 2,156.95 | -2.80 | 8,482 | 5,06,795 | -2.01% | 65,219.00 | 10.10 | 90,733 | 36,470 | 75,771 | -0.13% | 2,179.20 | 2,155.60 | 2,155.89 | 2,156.76 | 16.40 | 0.65 | -0.61 | 50.60 | 2,110.00 | 2,066.05 | 2,224.95 | 2,224.95 | 1.12% | |
| 1,872.45 | 4.65 | 10,471 | 4,49,263 | 3.99% | 58,220.10 | 15.93 | 2,15,411 | 1,20,431 | 1,34,090 | 0.25% | 1,901.70 | 1,792.80 | 1,872.11 | 1,872.26 | 21.11 | 0.29 | -0.19 | 64.73 | 1,766.30 | 1,757.75 | 1,901.70 | 1,901.70 | 5.23% | |
| 1,872.00 | 4.00 | 2,93,485 | 4,49,156 | 3.96% | 58,220.10 | 15.93 | 19,54,677 | 28,12,236 | 27,35,588 | 0.21% | 1,902.40 | 1,792.60 | 1,872.25 | 1,872.31 | 21.11 | 0.29 | -0.19 | 64.62 | 1,766.10 | 1,756.80 | 1,902.40 | 1,902.40 | 5.23% | |
| 1,371.80 | 8.30 | 13,26,558 | 4,26,317 | 0.45% | 1,32,538.00 | 42.05 | 51,99,494 | 57,45,853 | 71,93,280 | 0.61% | 1,371.90 | 1,345.00 | 1,367.86 | 1,366.87 | 43.36 | 0.71 | -0.52 | 64.35 | 1,271.50 | 1,230.30 | 1,371.90 | 1,378.00 | 6.14% | |
| 1,371.75 | 9.20 | 71,582 | 4,26,302 | 0.44% | 1,32,538.00 | 42.05 | 1,92,075 | 1,11,445 | 3,08,306 | 0.68% | 1,371.60 | 1,341.10 | 1,367.72 | 1,366.75 | 43.36 | 0.71 | -0.52 | 64.26 | 1,271.30 | 1,231.00 | 1,373.30 | 1,378.25 | 6.12% | |
| 1,049.15 | 19.60 | 5,73,545 | 4,25,471 | -8.23% | 1,82,972.00 | 28.45 | 9,38,973 | 8,31,088 | 6,81,711 | 1.90% | 1,055.00 | 1,026.10 | 1,042.40 | 1,040.63 | 43.38 | 2.11 | -1.81 | 35.02 | 1,026.10 | 1,026.10 | 1,162.60 | 1,199.65 | -11.12% | |
| 1,048.60 | 19.30 | 47,22,018 | 4,25,248 | -8.31% | 1,82,972.00 | 28.45 | 1,80,66,611 | 1,93,23,064 | 1,61,71,978 | 1.88% | 1,055.30 | 1,026.00 | 1,042.60 | 1,040.75 | 43.38 | 2.11 | -1.81 | 34.98 | 1,026.00 | 1,026.00 | 1,162.50 | 1,193.60 | -11.16% | |