intraday stocks
by @rohithkumarxadafbc3
0
Modify
Exchange 2
F&O Stocks
Index 7
Price | Day Price Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Volume | Volume (Mon) | Price %Change | Previous High Price | Low Price (Week) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | DII Holding | DII Holding Change % | FII Holding Change % | Previous RSI (14) | Low Price (2 Week) | Low Price (Mon) | High Price (Week) | High Price (2 Week) | Price %Change (2 Week) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 83,21,764 | 19,74,117 | -3.24% | 9,82,671.00 | 18.65 | 1,43,08,994 | 1,34,99,760 | 94,17,981 | 0.41% | 1,485.80 | 1,444.70 | 1,459.05 | 1,459.29 | 20.33 | 0.53 | -0.56 | 31.59 | 1,444.70 | 1,444.70 | 1,569.00 | 1,611.80 | -5.26% | 20.16 | |
| 925.45 | -11.90 | 3,66,88,248 | 14,23,766 | -3.82% | 4,70,915.90 | 47.67 | 3,30,16,779 | 3,20,42,827 | 2,08,45,419 | -1.27% | 947.70 | 929.60 | 926.90 | 927.27 | 37.19 | 0.93 | -0.72 | 26.01 | 929.60 | 929.60 | 966.70 | 1,006.40 | -6.61% | 19.21 | |
| 3,192.50 | -75.50 | 35,39,511 | 11,55,074 | -1.94% | 2,59,286.00 | 10.33 | 31,45,577 | 56,45,341 | 23,39,872 | -2.31% | 3,280.00 | 3,174.30 | 3,195.10 | 3,194.66 | 12.70 | 0.69 | -1.14 | 55.28 | 3,174.30 | 3,174.30 | 3,300.60 | 3,300.60 | -1.67% | 24.65 | |
| 2,022.50 | -4.40 | 48,42,964 | 11,53,251 | -3.93% | 1,74,558.90 | 27.42 | 58,44,768 | 73,88,496 | 46,95,635 | -0.22% | 2,049.90 | 2,001.30 | 2,023.59 | 2,024.32 | 19.51 | 0.30 | 0.70 | 36.67 | 2,001.30 | 2,001.30 | 2,121.80 | 2,125.00 | -3.68% | 25.86 | |
| 1,418.40 | -18.60 | 1,38,32,255 | 10,14,183 | 0.51% | 2,94,586.90 | 45.56 | 1,42,85,156 | 1,42,95,581 | 99,44,582 | -1.29% | 1,441.80 | 1,366.00 | 1,420.50 | 1,421.37 | 45.06 | 1.16 | -1.20 | 66.52 | 1,336.00 | 1,336.00 | 1,442.20 | 1,442.20 | 5.65% | 18.03 | |
| 1,028.35 | -0.10 | 73,70,514 | 9,49,231 | 0.93% | 6,63,343.30 | 9.57 | 84,61,835 | 1,10,16,895 | 68,85,280 | -0.01% | 1,029.50 | 994.00 | 1,027.30 | 1,026.71 | 27.78 | 0.56 | -0.41 | 70.62 | 959.50 | 957.25 | 1,029.50 | 1,029.50 | 5.64% | 11.32 | |
| 1,599.80 | 0.80 | 75,57,157 | 6,48,334 | -0.77% | 1,66,590.00 | 29.58 | 57,99,933 | 80,80,618 | 64,42,495 | 0.05% | 1,618.00 | 1,586.40 | 1,595.08 | 1,592.43 | 41.68 | 0.03 | -0.50 | 47.19 | 1,583.10 | 1,582.60 | 1,644.30 | 1,647.90 | -1.34% | 23.01 | |
| 945.95 | -3.05 | 44,52,202 | 5,88,616 | -3.21% | 69,724.80 | 21.97 | 66,40,525 | 67,65,116 | 60,35,227 | -0.32% | 955.85 | 939.00 | 948.31 | 949.09 | 14.47 | -0.12 | 0.26 | 30.96 | 939.00 | 939.00 | 987.00 | 999.15 | -4.38% | 31.80 | |
| 2,353.50 | -36.00 | 10,27,639 | 5,52,976 | -2.94% | 64,138.00 | 10.79 | 12,34,675 | 15,19,683 | 11,93,661 | -1.51% | 2,422.20 | 2,361.00 | 2,350.02 | 2,350.02 | 15.69 | -0.38 | 0.61 | 57.05 | 2,283.00 | 2,244.70 | 2,428.10 | 2,428.10 | 2.76% | 51.40 | |
| 3,865.80 | -21.60 | 19,14,244 | 5,31,772 | -6.64% | 2,59,859.30 | 19.48 | 21,38,431 | 49,78,634 | 14,98,029 | -0.56% | 4,028.00 | 3,837.00 | 3,868.79 | 3,868.96 | 43.35 | -0.13 | 0.15 | 31.44 | 3,837.00 | 3,837.00 | 4,185.00 | 4,195.00 | -4.60% | 27.96 | |
| 16,152.00 | -274.00 | 2,40,043 | 5,07,823 | -6.59% | 1,57,935.20 | 15.78 | 2,90,963 | 3,12,205 | 3,09,530 | -1.67% | 16,726.00 | 16,271.00 | 16,175.58 | 16,181.71 | 22.63 | -0.70 | 0.58 | 46.92 | 16,271.00 | 16,221.00 | 17,306.00 | 17,370.00 | -2.97% | 34.94 | |
| 3,649.50 | -12.00 | 15,73,135 | 4,53,826 | -3.60% | 1,61,391.90 | 38.04 | 13,68,237 | 17,00,985 | 14,40,647 | -0.33% | 3,717.00 | 3,598.80 | 3,649.85 | 3,650.59 | 29.96 | 0.37 | -0.50 | 46.72 | 3,575.20 | 3,540.10 | 3,819.10 | 3,839.90 | -0.30% | 29.34 | |
| 1,668.50 | 3.50 | 24,70,615 | 4,52,775 | 3.23% | 1,19,540.00 | 16.64 | 39,66,882 | 71,49,266 | 23,38,340 | 0.21% | 1,697.60 | 1,597.30 | 1,668.66 | 1,668.38 | 17.84 | 1.63 | -1.92 | 56.56 | 1,580.10 | 1,580.10 | 1,697.60 | 1,697.60 | 3.30% | 27.43 | |
| 334.75 | 0.05 | 1,49,13,422 | 4,19,400 | -2.25% | 77,853.00 | 37.39 | 3,58,33,579 | 2,49,22,339 | 3,53,65,965 | 0.01% | 339.50 | 333.70 | 334.89 | 334.90 | 47.41 | 0.50 | -0.59 | 13.57 | 333.70 | 333.70 | 350.70 | 403.75 | -16.44% | 11.86 | |
| 1,700.70 | -28.00 | 24,79,677 | 4,08,055 | -3.38% | 54,729.00 | 16.55 | 20,52,000 | 17,70,082 | 18,76,706 | -1.62% | 1,743.80 | 1,712.10 | 1,699.67 | 1,698.20 | 20.24 | 0.74 | -0.71 | 44.27 | 1,707.00 | 1,707.00 | 1,806.60 | 1,806.60 | -1.13% | 39.58 | |
| 1,298.80 | 36.80 | 77,76,704 | 4,03,211 | 0.39% | 1,55,916.90 | 42.57 | 55,54,295 | 51,63,166 | 44,64,947 | 2.92% | 1,284.00 | 1,258.70 | 1,297.43 | 1,297.08 | 42.65 | -0.23 | 0.68 | 49.73 | 1,232.00 | 1,216.90 | 1,304.60 | 1,304.60 | 4.24% | 14.99 | |
| 4,221.50 | -17.70 | 9,98,692 | 3,74,779 | 2.67% | 60,942.00 | 16.11 | 12,56,831 | 7,70,707 | 9,02,859 | -0.42% | 4,267.60 | 4,068.50 | 4,228.20 | 4,231.14 | 14.16 | 1.38 | -1.43 | 73.71 | 3,954.10 | 3,828.00 | 4,312.10 | 4,312.10 | 6.23% | 91.05 | |
| 12,255.00 | 211.00 | 4,08,660 | 3,61,129 | 0.42% | 76,699.30 | 15.82 | 2,55,306 | 2,90,750 | 2,10,717 | 1.75% | 12,199.00 | 11,786.00 | 12,261.41 | 12,265.73 | 16.65 | -0.20 | 0.10 | 57.96 | 11,651.00 | 11,412.00 | 12,250.00 | 12,250.00 | 4.70% | 48.61 | |
| 349.10 | 11.20 | 2,03,89,924 | 3,38,511 | -0.48% | 1,90,862.50 | 16.40 | 82,94,137 | 55,83,379 | 90,01,490 | 3.31% | 339.25 | 333.70 | 348.88 | 348.86 | 28.94 | 0.02 | 0.31 | 55.53 | 323.35 | 317.00 | 354.10 | 354.80 | 7.45% | 13.43 | |
| 2,000.90 | -10.30 | 10,62,849 | 3,19,706 | -2.14% | 1,33,822.10 | 8.11 | 10,00,760 | 12,16,677 | 11,07,758 | -0.51% | 2,016.00 | 1,972.60 | 2,006.25 | 2,007.06 | 10.49 | 0.40 | -0.29 | 42.98 | 1,972.60 | 1,972.60 | 2,082.00 | 2,082.00 | -1.26% | 16.70 | |
| 248.23 | 4.45 | 3,30,94,088 | 3,12,280 | 2.62% | 6,24,458.90 | 6.98 | 1,22,25,615 | 2,25,27,192 | 88,02,431 | 1.83% | 244.15 | 231.00 | 248.85 | 249.05 | 19.96 | 0.11 | -0.11 | 57.36 | 231.00 | 228.61 | 244.15 | 246.80 | 5.77% | 7.17 | |
| 1,430.00 | 1.40 | 12,78,819 | 3,08,900 | -2.93% | 32,383.10 | 13.10 | 17,52,323 | 9,19,873 | 13,43,871 | 0.10% | 1,449.00 | 1,403.90 | 1,431.05 | 1,431.50 | 13.89 | -1.14 | -0.51 | 34.88 | 1,403.90 | 1,403.90 | 1,493.00 | 1,496.80 | -2.14% | 27.50 | |
| 417.60 | 3.90 | 1,76,76,239 | 3,05,256 | 1.09% | 24,511.10 | 18.15 | 1,52,32,779 | 1,33,93,010 | 1,32,70,990 | 0.94% | 422.35 | 409.40 | 418.55 | 418.76 | 20.88 | 0.28 | -0.41 | 58.72 | 389.55 | 380.45 | 424.55 | 424.55 | 6.18% | 53.06 | |
| 1,181.80 | 3.70 | 22,81,726 | 2,89,004 | 0.47% | 1,69,518.00 | 25.55 | 13,63,737 | 15,70,887 | 15,38,863 | 0.31% | 1,194.80 | 1,146.40 | 1,184.61 | 1,184.36 | 10.87 | -0.05 | 0.12 | 59.18 | 1,089.50 | 1,073.20 | 1,197.60 | 1,197.60 | 6.32% | 47.40 | |
| 299.25 | 4.70 | 4,84,89,262 | 2,88,787 | 7.24% | 21,320.00 | 36.24 | 4,01,26,821 | 5,03,50,178 | 2,61,97,408 | 1.60% | 297.30 | 276.25 | 298.06 | 297.90 | 32.71 | 2.59 | -2.80 | 57.91 | 275.35 | 275.35 | 297.30 | 297.30 | 7.99% | 1,550.00 | |