intraday stocks
by @rohithkumarxadafbc3
0
Modify
Exchange 2
F&O Stocks
Index 7
Price | Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Volume | Volume (Mon) | Price %Change | Previous High Price | Low Price (Week) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | DII Holding | Change in DII holding | Change in FII holding | Previous RSI (14) | Low Price (2 Week) | Low Price (Mon) | High Price (Week) | High Price (2 Week) | Price %Change (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,306.80 | -6.40 | 29,86,782 | 17,68,424 | -3.24% | 10,86,181.00 | 18.67 | 2,19,73,013 | 2,00,12,293 | 1,80,22,307 | -0.49% | 1,324.00 | 1,300.30 | 1,310.26 | 1,311.10 | 20.55 | 0.37 | -0.42 | 38.03 | 1,300.30 | 1,300.30 | 1,369.00 | 1,371.10 | -3.89% | |
| 1,306.45 | -6.60 | 12,49,073 | 17,67,950 | -3.23% | 10,86,181.00 | 18.67 | 13,85,175 | 25,58,552 | 15,03,639 | -0.50% | 1,324.45 | 1,300.30 | 1,310.50 | 1,311.44 | 20.55 | 0.37 | -0.42 | 38.54 | 1,300.30 | 1,300.30 | 1,369.00 | 1,371.40 | -3.92% | |
| 748.35 | -5.30 | 64,68,400 | 11,51,859 | -1.36% | 3,48,615.00 | 44.05 | 5,92,79,990 | 3,61,09,480 | 4,05,79,805 | -0.70% | 756.90 | 733.15 | 749.67 | 750.53 | 40.32 | 3.13 | -3.62 | 41.10 | 733.15 | 733.15 | 773.90 | 790.85 | -1.47% | |
| 748.25 | -5.40 | 3,52,333 | 11,51,705 | -1.35% | 3,48,615.00 | 44.05 | 24,75,839 | 19,92,142 | 19,90,350 | -0.72% | 757.15 | 733.15 | 749.68 | 750.57 | 40.32 | 3.13 | -3.62 | 41.26 | 733.15 | 733.15 | 772.10 | 790.90 | -1.48% | |
| 1,823.40 | -0.95 | 67,836 | 11,11,017 | -1.50% | 2,10,973.00 | 27.80 | 7,54,958 | 1,45,643 | 6,94,476 | -0.05% | 1,837.85 | 1,777.50 | 1,822.47 | 1,821.87 | 20.65 | 0.99 | -0.96 | 43.40 | 1,777.50 | 1,745.00 | 1,869.00 | 1,926.00 | -4.30% | |
| 1,823.30 | -0.80 | 6,76,766 | 11,10,956 | -1.56% | 2,10,973.00 | 27.80 | 1,69,10,946 | 58,32,363 | 1,14,85,074 | -0.04% | 1,835.50 | 1,777.40 | 1,822.50 | 1,821.58 | 20.65 | 0.99 | -0.96 | 43.48 | 1,777.40 | 1,740.50 | 1,869.40 | 1,915.30 | -4.28% | |
| 977.15 | 6.70 | 31,75,322 | 9,01,970 | 0.97% | 7,16,471.00 | 11.41 | 1,70,76,307 | 2,79,47,005 | 1,86,25,475 | 0.69% | 974.00 | 937.20 | 966.06 | 964.23 | 26.24 | -0.93 | 1.07 | 36.35 | 935.00 | 933.90 | 975.90 | 978.80 | 2.76% | |
| 977.05 | 6.05 | 2,93,407 | 9,01,877 | 0.97% | 7,16,471.00 | 11.41 | 8,00,688 | 11,13,387 | 12,20,466 | 0.62% | 974.00 | 937.25 | 966.17 | 964.43 | 26.24 | -0.93 | 1.07 | 36.64 | 935.20 | 933.85 | 975.90 | 978.45 | 2.71% | |
| 1,247.45 | 5.10 | 1,10,550 | 8,93,037 | -1.99% | 1,95,218.00 | 34.49 | 5,12,680 | 4,74,729 | 6,10,483 | 0.41% | 1,247.60 | 1,213.90 | 1,240.67 | 1,240.19 | 39.95 | -6.78 | -9.38 | 38.80 | 1,213.90 | 1,213.90 | 1,293.85 | 1,301.80 | 0.80% | |
| 1,247.20 | 5.20 | 24,36,123 | 8,92,858 | -2.00% | 1,95,218.00 | 34.49 | 1,82,28,355 | 1,39,34,754 | 1,83,00,693 | 0.42% | 1,248.30 | 1,213.70 | 1,240.73 | 1,240.23 | 39.95 | -6.78 | -9.38 | 38.89 | 1,213.70 | 1,213.70 | 1,293.40 | 1,301.80 | 0.80% | |
| 2,232.60 | -9.10 | 15,28,966 | 8,07,774 | -2.26% | 2,71,423.00 | 9.66 | 1,06,91,363 | 1,56,60,062 | 54,89,626 | -0.41% | 2,393.00 | 2,224.80 | 2,242.36 | 2,244.58 | 13.41 | 0.54 | -0.71 | 59.46 | 2,224.80 | 2,206.40 | 2,457.40 | 2,457.40 | -4.07% | |
| 2,232.00 | -9.70 | 1,01,810 | 8,07,557 | -2.15% | 2,71,423.00 | 9.66 | 5,29,815 | 11,48,517 | 3,28,346 | -0.43% | 2,405.50 | 2,225.45 | 2,242.40 | 2,244.62 | 13.41 | 0.54 | -0.71 | 59.54 | 2,225.45 | 2,210.00 | 2,457.00 | 2,457.00 | -4.09% | |
| 3,965.00 | 11.10 | 34,022 | 5,45,430 | -2.00% | 2,92,569.10 | 18.78 | 3,53,710 | 82,275 | 2,72,868 | 0.28% | 4,008.00 | 3,895.00 | 3,954.17 | 3,953.52 | 43.33 | 0.34 | -1.28 | 52.68 | 3,884.40 | 3,840.40 | 4,128.00 | 4,128.00 | 1.35% | |
| 3,963.80 | 10.60 | 1,93,812 | 5,45,265 | -2.07% | 2,92,569.10 | 18.78 | 23,71,468 | 18,72,929 | 25,58,585 | 0.27% | 4,008.00 | 3,894.00 | 3,954.47 | 3,953.55 | 43.33 | 0.34 | -1.28 | 52.56 | 3,883.10 | 3,847.00 | 4,128.00 | 4,128.00 | 1.36% | |
| 874.60 | -2.20 | 15,92,504 | 5,44,218 | -6.07% | 81,482.80 | 21.33 | 1,78,87,096 | 1,47,47,769 | 1,02,36,785 | -0.25% | 882.00 | 860.45 | 873.86 | 874.24 | 15.18 | 0.24 | -0.17 | 39.40 | 860.45 | 860.45 | 937.80 | 948.40 | -5.25% | |
| 874.55 | -2.00 | 50,548 | 5,44,187 | -6.06% | 81,482.80 | 21.33 | 13,57,344 | 2,72,367 | 6,75,421 | -0.23% | 882.30 | 860.60 | 873.81 | 874.21 | 15.18 | 0.24 | -0.17 | 39.23 | 860.60 | 860.60 | 937.40 | 948.40 | -5.34% | |
| 399.90 | -3.00 | 6,56,602 | 5,05,873 | -3.64% | 5,37,604.00 | 0.31 | 46,23,224 | 42,44,501 | 31,12,944 | -0.74% | 404.80 | 397.10 | 401.10 | 401.55 | 1.28 | -0.06 | 0.11 | 46.99 | 397.10 | 388.03 | 427.50 | 428.55 | -0.09% | |
| 2,106.30 | 15.70 | 2,41,556 | 4,94,894 | -4.19% | 63,763.00 | 10.10 | 46,96,505 | 15,44,973 | 22,77,020 | 0.75% | 2,099.60 | 2,065.70 | 2,092.71 | 2,090.69 | 16.40 | 0.65 | -0.61 | 33.39 | 2,065.70 | 2,065.70 | 2,214.60 | 2,238.10 | -4.66% | |
| 2,106.00 | 14.85 | 27,187 | 4,94,824 | -4.18% | 63,763.00 | 10.10 | 1,00,635 | 54,988 | 1,08,909 | 0.71% | 2,099.00 | 2,066.05 | 2,092.80 | 2,090.98 | 16.40 | 0.65 | -0.61 | 33.16 | 2,066.05 | 2,066.05 | 2,215.30 | 2,237.00 | -4.66% | |
| 1,206.50 | -16.10 | 22,76,052 | 4,89,283 | 4.02% | 1,82,972.00 | 28.45 | 2,98,92,707 | 1,85,34,303 | 1,58,43,112 | -1.32% | 1,249.90 | 1,153.60 | 1,217.33 | 1,219.56 | 43.38 | 2.11 | -1.81 | 64.33 | 1,153.60 | 1,089.00 | 1,278.90 | 1,278.90 | 1.07% | |
| 1,205.65 | -16.55 | 1,34,926 | 4,88,938 | 4.01% | 1,82,972.00 | 28.45 | 9,87,743 | 4,84,096 | 7,22,941 | -1.35% | 1,253.95 | 1,154.00 | 1,216.95 | 1,219.08 | 43.38 | 2.11 | -1.81 | 64.29 | 1,154.00 | 1,089.10 | 1,278.90 | 1,278.90 | 0.74% | |
| 1,790.60 | 1.15 | 27,503 | 4,29,625 | -2.95% | 58,220.10 | 15.93 | 1,25,687 | 2,40,909 | 1,32,782 | 0.06% | 1,795.50 | 1,757.75 | 1,780.82 | 1,780.26 | 21.11 | 0.29 | -0.19 | 44.62 | 1,757.75 | 1,757.75 | 1,881.35 | 1,909.85 | -4.78% | |
| 1,790.60 | 2.10 | 2,05,985 | 4,29,625 | -2.91% | 58,220.10 | 15.93 | 41,18,229 | 42,09,769 | 31,07,327 | 0.12% | 1,796.30 | 1,756.80 | 1,780.51 | 1,779.60 | 21.11 | 0.29 | -0.19 | 44.62 | 1,756.80 | 1,756.80 | 1,882.00 | 1,903.00 | -4.77% | |
| 1,809.10 | 5.85 | 24,940 | 4,16,809 | -0.83% | 40,854.40 | 13.25 | 1,17,680 | 1,55,097 | 23,36,088 | 0.32% | 1,840.00 | 1,749.90 | 1,806.95 | 1,806.54 | 13.85 | -0.04 | 0.15 | 64.37 | 1,745.05 | 1,597.20 | 1,843.10 | 1,843.10 | 2.01% | |
| 1,809.00 | 5.20 | 3,67,338 | 4,16,786 | -0.85% | 40,854.40 | 13.25 | 24,21,119 | 29,67,709 | 31,87,689 | 0.29% | 1,840.00 | 1,745.20 | 1,806.58 | 1,806.06 | 13.85 | -0.04 | 0.15 | 64.40 | 1,744.30 | 1,596.80 | 1,842.80 | 1,842.80 | 2.05% | |