intraday stocks
by @rohithkumarxadafbc3
0
Modify
Exchange 2
F&O Stocks
Index 7
Price | Day Price Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Volume | Volume (Mon) | Price %Change | Previous High Price | Low Price (Week) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | DII Holding | DII Holding Change % | FII Holding Change % | Previous RSI (14) | Low Price (2 Week) | Low Price (Mon) | High Price (Week) | High Price (2 Week) | Price %Change (2 Week) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,135.40 | -10.70 | 25,74,328 | - | 1.19% | - | - | 33,85,004 | 28,06,203 | 32,90,849 | -0.50% | 2,151.70 | 2,091.40 | 2,131.84 | 2,131.37 | - | - | - | 60.13 | 2,066.70 | 2,059.20 | 2,163.00 | 2,163.00 | 1.75% | - | |
| 1,280.00 | 9.30 | 32,16,108 | - | -0.57% | - | - | 49,62,900 | 35,82,794 | 52,55,292 | 0.73% | 1,272.90 | 1,255.00 | 1,277.12 | 1,277.04 | - | - | - | 58.20 | 1,255.00 | 1,209.40 | 1,304.00 | 1,304.00 | -0.40% | - | |
| 1,242.40 | 0.50 | 6,64,641 | - | -1.90% | - | - | 7,06,932 | 6,42,993 | 8,58,440 | 0.04% | 1,258.00 | 1,236.10 | 1,241.01 | 1,241.01 | - | - | - | 40.32 | 1,236.10 | 1,236.10 | 1,279.50 | 1,288.90 | -2.88% | - | |
| 275.75 | -2.80 | 80,33,107 | - | -5.19% | - | - | 79,50,525 | 63,43,542 | 1,14,26,638 | -1.01% | 287.70 | 276.05 | 276.01 | 276.05 | - | - | - | 53.72 | 275.75 | 255.30 | 295.25 | 295.25 | -3.33% | - | |
| 6,452.00 | 121.00 | 6,68,828 | - | 0.31% | - | - | 2,89,969 | 3,42,367 | 4,02,440 | 1.91% | 6,408.00 | 6,295.00 | 6,450.19 | 6,452.24 | - | - | - | 63.02 | 6,262.50 | 5,699.00 | 6,478.00 | 6,478.00 | 1.60% | - | |
| 2,092.00 | 11.90 | 6,96,481 | - | 0.99% | - | - | 9,10,797 | 10,97,912 | 13,69,692 | 0.57% | 2,102.80 | 2,053.60 | 2,089.63 | 2,089.99 | - | - | - | 64.26 | 1,983.50 | 1,944.10 | 2,107.40 | 2,107.40 | 3.01% | - | |
| 2,908.40 | 47.40 | 8,66,476 | - | 4.19% | - | - | 4,15,122 | 4,74,601 | 8,48,263 | 1.66% | 2,875.00 | 2,783.00 | 2,909.68 | 2,909.39 | - | - | - | 59.92 | 2,702.90 | 2,626.80 | 2,875.00 | 2,875.00 | 6.13% | - | |
| 2,103.80 | 17.80 | 46,11,819 | - | -0.56% | - | - | 53,43,254 | 43,57,641 | 1,23,91,000 | 0.85% | 2,109.90 | 2,081.60 | 2,095.05 | 2,093.29 | - | - | - | 49.51 | 2,081.60 | 1,992.20 | 2,136.90 | 2,174.50 | -2.53% | - | |
| 1,223.10 | 14.20 | 7,40,597 | - | -1.03% | - | - | 6,28,408 | 7,18,893 | 11,40,153 | 1.17% | 1,214.00 | 1,196.40 | 1,220.99 | 1,221.21 | - | - | - | 57.29 | 1,189.60 | 1,120.00 | 1,242.30 | 1,242.30 | 1.28% | - | |
| 3,702.00 | -61.40 | 3,30,361 | - | -1.56% | - | - | 3,66,714 | 2,87,386 | 6,59,122 | -1.63% | 3,795.00 | 3,709.20 | 3,706.55 | 3,708.01 | - | - | - | 68.50 | 3,594.40 | 3,145.20 | 3,833.00 | 3,833.00 | 0.12% | - | |
| 1,854.30 | 15.20 | 17,51,302 | - | 2.52% | - | - | 9,32,895 | 12,16,134 | 13,24,435 | 0.83% | 1,854.50 | 1,785.90 | 1,859.36 | 1,861.78 | - | - | - | 56.00 | 1,755.40 | 1,715.00 | 1,883.70 | 1,883.70 | 0.56% | - | |
| 2,217.90 | 28.10 | 25,22,821 | - | -1.65% | - | - | 17,00,826 | 16,43,852 | 19,32,319 | 1.28% | 2,245.00 | 2,172.20 | 2,213.41 | 2,212.65 | - | - | - | 29.82 | 2,172.20 | 2,172.20 | 2,331.00 | 2,478.90 | -9.33% | - | |
| 7,201.00 | 17.00 | 3,06,183 | - | -1.66% | - | - | 2,86,014 | 3,29,160 | 3,38,846 | 0.24% | 7,257.00 | 7,150.50 | 7,196.13 | 7,197.05 | - | - | - | 29.25 | 7,150.50 | 7,150.50 | 7,396.00 | 7,491.00 | -2.99% | - | |
| 3,671.60 | 22.20 | 19,84,001 | - | -0.26% | - | - | 22,11,257 | 20,02,476 | 24,28,703 | 0.61% | 3,740.00 | 3,640.00 | 3,665.99 | 3,665.10 | - | - | - | 48.16 | 3,640.00 | 3,537.20 | 3,795.00 | 3,795.00 | -1.21% | - | |
| 546.95 | -2.45 | 15,47,387 | - | -0.60% | - | - | 11,70,024 | 16,27,288 | 10,13,829 | -0.45% | 554.90 | 545.50 | 547.18 | 547.33 | - | - | - | 39.09 | 543.80 | 543.80 | 557.55 | 567.00 | -1.41% | - | |
| 2,765.00 | 13.90 | 28,98,317 | - | -5.60% | - | - | 30,59,951 | 33,11,445 | 54,13,921 | 0.51% | 2,849.00 | 2,734.90 | 2,764.76 | 2,765.37 | - | - | - | 52.00 | 2,734.90 | 2,429.90 | 2,951.00 | 2,960.00 | -4.51% | - | |
| 1,675.70 | 6.80 | 12,91,711 | - | -2.84% | - | - | 10,31,062 | 8,98,959 | 13,34,473 | 0.41% | 1,710.90 | 1,662.30 | 1,673.97 | 1,673.32 | - | - | - | 45.41 | 1,647.20 | 1,644.60 | 1,749.80 | 1,749.80 | -1.61% | - | |
| 402.00 | -2.65 | 35,35,840 | - | -0.56% | - | - | 50,16,009 | 1,14,51,550 | 62,03,549 | -0.65% | 413.30 | 395.25 | 401.28 | 401.35 | - | - | - | 60.30 | 395.25 | 386.60 | 413.30 | 413.30 | 0.37% | - | |
| 2,596.00 | -0.20 | 5,33,045 | - | -3.13% | - | - | 4,41,296 | 4,83,519 | 4,08,947 | -0.01% | 2,627.80 | 2,575.50 | 2,595.35 | 2,594.76 | - | - | - | 27.59 | 2,575.50 | 2,575.50 | 2,705.50 | 2,725.50 | -3.83% | - | |
| 352.05 | 0.10 | 34,26,935 | - | -3.59% | - | - | 47,50,185 | 73,13,684 | 62,67,268 | 0.03% | 361.80 | 350.65 | 352.03 | 352.04 | - | - | - | 22.33 | 350.65 | 350.65 | 367.65 | 376.40 | -5.55% | - | |
| 403.05 | 2.55 | 80,57,989 | - | -0.31% | - | - | 95,74,337 | 1,07,72,192 | 1,14,44,122 | 0.64% | 402.20 | 398.20 | 402.49 | 402.32 | - | - | - | 40.07 | 398.20 | 398.20 | 405.95 | 408.80 | -0.59% | - | |
| 356.45 | -0.40 | 91,73,145 | - | -0.38% | - | - | 1,01,14,292 | 95,04,331 | 1,28,65,187 | -0.11% | 361.70 | 354.10 | 355.89 | 355.92 | - | - | - | 32.01 | 352.00 | 352.00 | 365.00 | 365.00 | -0.93% | - | |
| 6,340.00 | 128.50 | 8,83,433 | - | 3.07% | - | - | 6,24,404 | 5,43,787 | 8,33,727 | 2.07% | 6,294.00 | 6,097.00 | 6,333.05 | 6,331.50 | - | - | - | 72.93 | 5,921.50 | 5,252.50 | 6,340.00 | 6,340.00 | 5.68% | - | |
| 119.53 | -0.27 | 1,42,58,192 | - | -4.32% | - | - | 1,91,74,743 | 3,17,54,551 | 1,55,85,122 | -0.23% | 125.75 | 119.00 | 119.46 | 119.42 | - | - | - | 44.23 | 119.00 | 118.86 | 127.80 | 127.80 | -3.50% | - | |
| 258.65 | 0.40 | 53,56,973 | - | 1.48% | - | - | 59,33,854 | 52,18,904 | 84,62,550 | 0.15% | 259.85 | 253.30 | 258.24 | 258.29 | - | - | - | 77.86 | 243.85 | 232.42 | 262.00 | 262.00 | 5.60% | - | |