intraday stocks
by @rohithkumarxadafbc3
0
Modify
Exchange 2
F&O Stocks
Index 7
Price | Day Price Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Volume | Volume (Mon) | Price %Change | Previous High Price | Low Price (Week) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | DII Holding | DII Holding Change % | FII Holding Change % | Previous RSI (14) | Low Price (2 Week) | Low Price (Mon) | High Price (Week) | High Price (2 Week) | Price %Change (2 Week) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | 1,72,65,090 | 18,68,428 | -0.63% | 9,82,671.00 | 19.09 | 2,20,11,934 | 2,09,39,959 | 1,52,69,391 | -0.83% | 1,410.90 | 1,353.10 | 1,384.08 | 1,384.52 | 20.18 | -0.15 | 0.44 | 45.36 | 1,307.00 | 1,307.00 | 1,434.00 | 1,434.00 | -1.86% | 19.26 | |
| 817.00 | -15.75 | 4,17,00,464 | 12,56,920 | -6.92% | 4,70,915.90 | 47.67 | 3,92,96,788 | 4,61,07,561 | 3,23,71,069 | -1.89% | 836.40 | 821.50 | 817.83 | 818.08 | 37.19 | 0.93 | -0.72 | 25.42 | 821.50 | 821.50 | 881.40 | 912.00 | -9.08% | 16.55 | |
| 1,803.40 | 2.10 | 89,70,772 | 10,28,318 | -5.43% | 1,74,558.90 | 28.76 | 1,03,31,820 | 1,29,22,735 | 85,69,984 | 0.12% | 1,817.80 | 1,799.50 | 1,804.24 | 1,804.52 | 19.66 | 0.15 | 1.34 | 25.71 | 1,799.50 | 1,799.50 | 1,929.10 | 1,935.00 | -6.54% | 27.71 | |
| 1,047.00 | -38.20 | 1,59,78,675 | 9,66,446 | -10.47% | 6,63,343.30 | 10.34 | 1,85,84,306 | 1,46,14,140 | 1,63,94,203 | -3.52% | 1,098.00 | 1,064.30 | 1,054.04 | 1,055.82 | 27.17 | -0.61 | 0.77 | 36.72 | 1,064.30 | 1,064.30 | 1,183.20 | 1,215.40 | -13.44% | 11.58 | |
| 1,254.80 | -11.70 | 1,73,44,394 | 8,97,206 | -7.57% | 2,94,586.90 | 43.87 | 1,77,69,279 | 1,96,76,187 | 1,53,43,145 | -0.92% | 1,280.50 | 1,251.10 | 1,256.27 | 1,256.56 | 46.73 | 1.67 | -1.69 | 30.00 | 1,251.10 | 1,251.10 | 1,370.80 | 1,410.00 | -10.68% | 16.01 | |
| 2,410.50 | -31.90 | 24,66,488 | 8,72,140 | -6.53% | 2,59,286.00 | 10.37 | 35,31,416 | 27,52,075 | 45,54,605 | -1.31% | 2,472.90 | 2,460.10 | 2,412.43 | 2,412.30 | 12.87 | 0.17 | 0.04 | 19.91 | 2,460.10 | 2,460.10 | 2,619.20 | 2,688.60 | -8.96% | 18.43 | |
| 855.05 | -8.05 | 66,68,639 | 5,32,053 | -11.15% | 69,724.80 | 21.50 | 83,14,190 | 1,55,08,258 | 79,90,018 | -0.93% | 888.20 | 890.00 | 855.52 | 855.30 | 14.94 | 0.47 | -0.47 | 25.35 | 890.00 | 890.00 | 968.25 | 1,031.20 | -15.59% | 29.32 | |
| 2,160.00 | 23.10 | 22,98,875 | 5,07,512 | -4.21% | 64,138.00 | 10.71 | 14,67,321 | 17,91,973 | 18,41,630 | 1.08% | 2,165.10 | 2,156.00 | 2,161.65 | 2,161.61 | 15.75 | 0.06 | -0.08 | 26.33 | 2,156.00 | 2,156.00 | 2,277.80 | 2,387.30 | -9.37% | 34.51 | |
| 1,248.30 | -17.50 | 73,66,098 | 5,06,139 | -4.40% | 1,66,590.00 | 30.26 | 93,24,803 | 75,99,940 | 1,69,87,621 | -1.38% | 1,278.60 | 1,271.30 | 1,251.81 | 1,252.12 | 41.27 | -0.38 | 0.18 | 25.11 | 1,271.30 | 1,264.10 | 1,327.20 | 1,335.00 | -3.16% | 18.33 | |
| 3,439.00 | -280.50 | 1,07,78,730 | 4,73,062 | -14.85% | 2,59,859.30 | 20.06 | 34,04,197 | 42,55,443 | 30,34,336 | -7.54% | 3,830.00 | 3,743.00 | 3,470.41 | 3,476.05 | 42.99 | -0.36 | 0.58 | 33.44 | 3,743.00 | 3,743.00 | 4,072.90 | 4,340.00 | -19.77% | 26.97 | |
| 1,801.60 | -23.70 | 25,54,627 | 4,32,264 | 0.96% | 54,729.00 | 16.12 | 34,38,553 | 26,06,057 | 23,72,865 | -1.30% | 1,833.60 | 1,748.00 | 1,805.27 | 1,806.00 | 20.82 | 0.58 | -0.43 | 70.29 | 1,712.00 | 1,693.40 | 1,843.00 | 1,843.00 | 0.89% | 39.98 | |
| 12,591.00 | -420.00 | 9,39,594 | 3,95,864 | -12.65% | 1,57,935.20 | 15.76 | 4,52,280 | 5,44,683 | 3,68,380 | -3.23% | 13,430.00 | 13,365.00 | 12,588.10 | 12,582.13 | 22.91 | 0.28 | -0.02 | 27.57 | 13,365.00 | 13,365.00 | 14,570.00 | 15,224.00 | -17.24% | 27.41 | |
| 301.45 | -2.65 | 2,56,59,996 | 3,77,680 | -3.23% | 77,853.00 | 36.11 | 1,77,01,329 | 2,33,19,679 | 1,78,88,937 | -0.87% | 308.00 | 303.60 | 301.86 | 301.87 | 48.89 | 1.48 | -1.28 | 32.85 | 303.60 | 303.60 | 313.60 | 321.40 | -5.29% | 10.77 | |
| 384.45 | -6.10 | 2,71,07,369 | 3,72,788 | 1.69% | 1,90,862.50 | 16.24 | 1,26,45,145 | 2,38,47,146 | 1,12,06,113 | -1.56% | 392.40 | 366.60 | 385.74 | 386.11 | 29.19 | 0.25 | -0.16 | 65.28 | 364.10 | 362.20 | 385.55 | 385.85 | 0.67% | 15.26 | |
| 1,197.30 | -37.20 | 90,98,187 | 3,71,700 | -11.25% | 1,55,916.90 | 42.57 | 77,52,577 | 96,63,320 | 59,70,545 | -3.01% | 1,251.10 | 1,252.70 | 1,199.63 | 1,199.75 | 42.65 | -0.23 | 0.68 | 31.44 | 1,252.70 | 1,252.70 | 1,355.80 | 1,405.70 | -14.20% | 14.51 | |
| 366.85 | -8.45 | 3,21,79,473 | 3,64,850 | -9.93% | 1,07,095.00 | 29.36 | 2,08,18,043 | 2,50,48,123 | 1,47,91,105 | -2.25% | 380.15 | 379.95 | 366.99 | 366.97 | 32.88 | 0.87 | -0.39 | 27.49 | 379.95 | 379.95 | 410.05 | 426.70 | -13.59% | 19.86 | |
| 2,931.10 | -100.10 | 72,17,643 | 3,64,491 | -12.45% | 1,61,391.90 | 37.49 | 31,19,560 | 69,68,585 | 25,81,618 | -3.30% | 3,142.80 | 3,142.90 | 2,942.75 | 2,943.37 | 30.44 | 0.48 | -0.55 | 29.58 | 3,142.90 | 3,142.90 | 3,367.00 | 3,507.00 | -15.88% | 22.31 | |
| 4,073.20 | -56.40 | 8,68,825 | 3,61,613 | -4.72% | 60,942.00 | 15.55 | 6,18,274 | 10,71,366 | 6,29,502 | -1.37% | 4,179.00 | 4,112.70 | 4,082.50 | 4,084.72 | 15.00 | 0.84 | -0.56 | 44.16 | 4,083.50 | 4,083.50 | 4,302.50 | 4,352.20 | -6.20% | 76.88 | |
| 1,325.40 | -32.70 | 21,90,786 | 3,59,669 | -2.12% | 1,19,540.00 | 16.22 | 19,70,997 | 26,16,965 | 36,36,418 | -2.41% | 1,363.40 | 1,328.00 | 1,329.92 | 1,330.10 | 18.41 | 0.57 | -0.42 | 29.80 | 1,328.00 | 1,322.50 | 1,380.80 | 1,405.00 | -3.50% | 22.38 | |
| 264.10 | -6.45 | 1,84,11,729 | 3,32,245 | -4.43% | 6,24,458.90 | 7.42 | 3,24,82,773 | 2,00,59,801 | 2,68,52,554 | -2.38% | 273.00 | 265.35 | 264.91 | 265.08 | 19.69 | -0.27 | 0.44 | 50.23 | 265.35 | 262.55 | 289.00 | 293.00 | -5.71% | 7.57 | |
| 439.40 | -14.15 | 1,95,02,809 | 3,21,192 | -4.48% | 24,511.10 | 18.51 | 2,46,97,927 | 1,40,89,623 | 1,86,74,159 | -3.12% | 455.00 | 445.85 | 438.43 | 438.41 | 20.48 | -0.40 | 0.36 | 54.86 | 440.00 | 429.10 | 473.45 | 473.45 | -2.15% | 55.61 | |
| 1,363.20 | -28.30 | 26,88,559 | 3,14,076 | -9.08% | 32,383.10 | 13.10 | 31,21,016 | 26,99,173 | 23,14,378 | -2.03% | 1,418.60 | 1,405.00 | 1,365.01 | 1,364.17 | 13.89 | -1.14 | -0.51 | 37.70 | 1,405.00 | 1,405.00 | 1,505.50 | 1,554.60 | -12.09% | 25.65 | |
| 10,616.00 | -473.00 | 7,23,904 | 3,12,831 | -13.61% | 76,699.30 | 14.93 | 3,72,869 | 5,35,730 | 2,47,380 | -4.27% | 11,405.00 | 11,329.00 | 10,667.86 | 10,652.27 | 17.45 | 0.80 | -0.89 | 27.94 | 11,329.00 | 11,329.00 | 12,330.00 | 13,089.00 | -17.94% | 42.65 | |
| 467.00 | -3.10 | 2,02,16,953 | 2,87,799 | 3.92% | 1,52,839.00 | 8.22 | 1,54,64,141 | 2,73,28,045 | 1,00,49,618 | -0.66% | 474.00 | 433.75 | 466.35 | 466.32 | 22.54 | -0.26 | 0.26 | 69.07 | 416.00 | 406.60 | 458.50 | 458.50 | 7.73% | 9.74 | |
| 300.95 | -2.65 | 2,36,15,092 | 2,79,902 | 0.50% | 47,459.40 | 24.73 | 1,68,38,490 | 1,52,84,297 | 1,52,02,650 | -0.87% | 304.90 | 285.50 | 300.90 | 300.88 | 20.26 | 0.87 | -0.94 | 61.07 | 285.50 | 285.50 | 302.90 | 307.70 | -0.76% | 18.20 | |