intraday stocks
by @rohithkumarxadafbc3
0
Modify
Exchange 2
F&O Stocks
Index 7
Price | Day Price Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Volume | Volume (Mon) | Price %Change | Previous High Price | Low Price (Week) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | DII Holding | Change in DII holding | Change in FII holding | Previous RSI (14) | Low Price (2 Week) | Low Price (Mon) | High Price (Week) | High Price (2 Week) | Price %Change (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,310.00 | 2.20 | 63,28,454 | 17,72,763 | 2.50% | 10,86,181.00 | 17.20 | 94,20,678 | 86,24,996 | 1,19,50,758 | 0.17% | 1,309.70 | 1,249.80 | 1,309.46 | 1,309.29 | 21.19 | 0.64 | -1.47 | 48.75 | 1,249.80 | 1,249.80 | 1,309.70 | 1,345.90 | -1.30% | |
| 1,310.00 | 2.70 | 19,17,632 | 17,72,763 | 2.49% | 10,86,181.00 | 17.20 | 7,43,761 | 6,73,232 | 8,51,623 | 0.21% | 1,309.30 | 1,250.55 | 1,309.54 | 1,309.36 | 21.19 | 0.64 | -1.47 | 49.21 | 1,250.55 | 1,250.55 | 1,309.30 | 1,346.25 | -1.24% | |
| 1,955.40 | -15.75 | 1,33,743 | 11,91,480 | 2.96% | 2,13,790.10 | 26.48 | 1,90,769 | 84,512 | 3,60,105 | -0.80% | 1,975.95 | 1,878.00 | 1,953.51 | 1,953.34 | 20.76 | 0.11 | -1.32 | 59.96 | 1,878.00 | 1,844.00 | 1,975.95 | 1,975.95 | 2.44% | |
| 1,955.40 | -16.60 | 39,03,283 | 11,91,480 | 3.01% | 2,13,790.10 | 26.48 | 57,04,096 | 65,29,385 | 59,18,660 | -0.84% | 1,976.40 | 1,878.00 | 1,953.69 | 1,953.44 | 20.76 | 0.11 | -1.32 | 59.97 | 1,878.00 | 1,843.20 | 1,976.40 | 1,976.40 | 2.44% | |
| 752.85 | 4.95 | 6,29,221 | 11,59,450 | 1.38% | 4,95,462.80 | 41.83 | 17,14,650 | 9,79,148 | 18,27,907 | 0.66% | 757.65 | 732.15 | 752.14 | 751.96 | 41.92 | 1.60 | -2.22 | 41.98 | 732.15 | 732.15 | 758.00 | 824.00 | -8.15% | |
| 752.85 | 4.70 | 1,28,68,123 | 11,59,450 | 1.35% | 4,95,462.80 | 41.83 | 2,82,05,030 | 2,55,22,483 | 3,26,39,612 | 0.63% | 757.55 | 732.00 | 752.08 | 751.89 | 41.92 | 1.60 | -2.22 | 41.06 | 732.00 | 732.00 | 757.90 | 823.70 | -8.14% | |
| 1,446.90 | 23.50 | 63,26,921 | 10,37,934 | 0.98% | 3,12,118.40 | 49.82 | 1,24,52,534 | 87,52,440 | 1,30,15,415 | 1.65% | 1,429.90 | 1,415.40 | 1,446.94 | 1,446.70 | 42.31 | 2.36 | 15.33 | 59.14 | 1,415.40 | 1,366.10 | 1,449.00 | 1,480.00 | 0.18% | |
| 1,446.65 | 23.40 | 1,92,646 | 10,37,755 | 0.94% | 3,12,118.40 | 49.82 | 6,61,907 | 2,89,496 | 7,68,124 | 1.64% | 1,430.00 | 1,416.50 | 1,446.92 | 1,446.68 | 42.31 | 2.36 | 15.33 | 60.15 | 1,416.50 | 1,366.15 | 1,449.40 | 1,479.90 | 0.33% | |
| 1,038.25 | 11.45 | 12,18,292 | 9,58,369 | 2.29% | 7,12,643.50 | 10.81 | 6,02,203 | 7,95,754 | 6,67,070 | 1.12% | 1,034.10 | 1,000.50 | 1,041.07 | 1,041.59 | 26.64 | 0.40 | -0.60 | 50.32 | 1,000.50 | 1,000.50 | 1,034.10 | 1,066.90 | -0.56% | |
| 1,037.90 | 10.50 | 90,49,644 | 9,58,046 | 2.26% | 7,12,643.50 | 10.81 | 87,20,877 | 1,09,21,417 | 1,01,20,404 | 1.02% | 1,034.30 | 1,000.80 | 1,041.14 | 1,041.64 | 26.64 | 0.40 | -0.60 | 50.01 | 1,000.80 | 1,000.80 | 1,034.30 | 1,067.00 | -0.61% | |
| 2,445.40 | 79.80 | 24,96,364 | 8,84,767 | 8.48% | 2,71,423.00 | 9.06 | 53,13,698 | 43,43,683 | 50,76,000 | 3.37% | 2,391.00 | 2,205.10 | 2,434.83 | 2,433.24 | 13.47 | 0.06 | -0.60 | 70.25 | 2,193.60 | 1,976.80 | 2,495.00 | 2,495.00 | 7.77% | |
| 2,445.00 | 79.40 | 1,66,603 | 8,84,622 | 8.48% | 2,71,423.00 | 9.06 | 2,56,633 | 2,28,858 | 3,20,155 | 3.36% | 2,398.95 | 2,209.90 | 2,434.75 | 2,433.13 | 13.47 | 0.06 | -0.60 | 70.41 | 2,194.00 | 1,976.00 | 2,494.20 | 2,494.20 | 7.79% | |
| 1,150.00 | 8.80 | 1,20,23,581 | 7,15,985 | 13.55% | 81,989.50 | 20.21 | 1,46,46,641 | 4,08,14,590 | 98,18,331 | 0.77% | 1,151.50 | 1,001.30 | 1,154.11 | 1,154.91 | 16.40 | 1.22 | -1.12 | 59.93 | 1,001.30 | 977.70 | 1,151.50 | 1,151.50 | 8.87% | |
| 1,149.60 | 7.90 | 17,51,943 | 7,15,736 | 13.52% | 81,989.50 | 20.21 | 14,49,626 | 32,91,936 | 9,98,418 | 0.69% | 1,151.20 | 1,002.00 | 1,154.12 | 1,154.87 | 16.40 | 1.22 | -1.12 | 60.58 | 1,002.00 | 977.55 | 1,151.20 | 1,151.20 | 8.89% | |
| 4,004.80 | 66.20 | 2,33,791 | 5,50,952 | 5.80% | 2,92,569.10 | 19.13 | 1,59,749 | 1,06,691 | 1,63,794 | 1.68% | 3,970.05 | 3,720.00 | 4,001.09 | 4,000.70 | 43.02 | -0.31 | 0.35 | 52.84 | 3,720.00 | 3,720.00 | 3,978.60 | 3,978.60 | 4.98% | |
| 4,004.20 | 65.30 | 16,84,200 | 5,50,869 | 5.77% | 2,92,569.10 | 19.13 | 20,26,862 | 17,53,377 | 20,57,862 | 1.66% | 3,973.10 | 3,720.00 | 4,001.77 | 4,001.18 | 43.02 | -0.31 | 0.35 | 52.79 | 3,720.00 | 3,720.00 | 3,978.20 | 3,978.20 | 4.97% | |
| 426.30 | 1.60 | 17,80,272 | 5,39,269 | 1.19% | 9,90,211.30 | 0.44 | 12,99,917 | 12,99,272 | 23,01,320 | 0.38% | 425.65 | 416.60 | 427.24 | 427.37 | 0.99 | -0.29 | 0.13 | 45.80 | 416.60 | 416.60 | 428.90 | 447.60 | -1.57% | |
| 2,112.30 | 11.00 | 5,87,441 | 4,96,304 | -1.52% | 65,219.00 | 9.50 | 36,32,319 | 17,59,019 | 22,40,729 | 0.52% | 2,119.60 | 2,016.00 | 2,113.92 | 2,114.15 | 16.99 | 0.59 | -0.60 | 45.86 | 2,016.00 | 2,016.00 | 2,213.00 | 2,213.00 | -1.47% | |
| 2,112.00 | 11.20 | 43,235 | 4,96,234 | -1.53% | 65,219.00 | 9.50 | 1,77,221 | 46,646 | 1,46,766 | 0.53% | 2,117.60 | 2,019.00 | 2,113.79 | 2,114.07 | 16.99 | 0.59 | -0.60 | 45.87 | 2,019.00 | 2,019.00 | 2,212.00 | 2,212.00 | -1.50% | |
| 1,168.20 | 38.10 | 73,29,687 | 4,73,969 | 12.23% | 1,82,972.00 | 27.09 | 2,40,81,968 | 1,43,67,075 | 1,54,53,216 | 3.37% | 1,139.30 | 1,013.90 | 1,166.30 | 1,165.77 | 42.96 | -0.42 | -1.36 | 62.62 | 1,013.90 | 982.40 | 1,187.70 | 1,187.70 | 6.54% | |
| 1,168.00 | 38.00 | 3,67,729 | 4,73,887 | 12.21% | 1,82,972.00 | 27.09 | 17,32,194 | 6,69,043 | 10,72,982 | 3.36% | 1,139.00 | 1,014.15 | 1,166.32 | 1,165.81 | 42.96 | -0.42 | -1.36 | 62.78 | 1,014.15 | 984.00 | 1,187.00 | 1,187.00 | 6.48% | |
| 1,940.10 | -50.40 | 35,72,258 | 4,65,495 | -0.05% | 61,673.90 | 14.53 | 35,72,308 | 49,54,449 | 24,19,596 | -2.53% | 2,046.90 | 1,933.00 | 1,955.50 | 1,957.63 | 22.18 | 1.07 | -1.40 | 70.23 | 1,922.50 | 1,859.40 | 2,046.90 | 2,046.90 | 0.39% | |
| 1,940.10 | -49.25 | 5,00,120 | 4,65,495 | -0.05% | 61,673.90 | 14.53 | 2,17,991 | 1,51,825 | 2,24,832 | -2.48% | 2,047.55 | 1,935.00 | 1,955.29 | 1,957.38 | 22.18 | 1.07 | -1.40 | 70.31 | 1,922.80 | 1,859.55 | 2,047.55 | 2,047.55 | 0.36% | |
| 14,131.00 | -108.40 | 44,946 | 4,44,282 | 5.08% | 1,74,382.00 | 12.82 | 32,458 | 42,703 | 46,357 | -0.76% | 14,341.30 | 13,196.00 | 14,150.46 | 14,150.11 | 25.18 | 1.00 | -1.30 | 60.80 | 13,196.00 | 13,196.00 | 14,341.30 | 14,341.30 | 2.34% | |
| 14,121.00 | -113.00 | 8,90,273 | 4,43,968 | 5.05% | 1,74,382.00 | 12.82 | 4,52,501 | 5,35,417 | 4,96,941 | -0.79% | 14,348.00 | 13,197.00 | 14,145.80 | 14,144.64 | 25.18 | 1.00 | -1.30 | 60.85 | 13,197.00 | 13,197.00 | 14,348.00 | 14,348.00 | 2.30% | |