intraday stocks
by @rohithkumarxadafbc3
0
Modify
Exchange 2
F&O Stocks
Index 7
Price | Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Volume | Volume (Mon) | Price %Change | Previous High Price | Low Price (Week) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | DII Holding | Change in DII holding | Change in FII holding | Previous RSI (14) | Low Price (2 Week) | Low Price (Mon) | High Price (Week) | High Price (2 Week) | Price %Change (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.00 | 5.15 | 1,81,052 | 17,61,937 | -1.47% | 10,86,181.00 | 18.67 | 7,92,508 | 5,34,030 | 9,98,387 | 0.40% | 1,306.00 | 1,271.80 | 1,300.82 | 1,300.90 | 20.55 | 0.37 | -0.42 | 49.67 | 1,271.80 | 1,271.80 | 1,328.00 | 1,328.00 | 0.09% | |
| 1,301.70 | 4.80 | 67,95,499 | 17,61,531 | -1.48% | 10,86,181.00 | 18.67 | 1,24,09,997 | 94,88,352 | 1,38,08,143 | 0.37% | 1,306.40 | 1,271.60 | 1,300.85 | 1,300.93 | 20.55 | 0.37 | -0.42 | 49.37 | 1,271.60 | 1,271.60 | 1,328.00 | 1,328.00 | 0.05% | |
| 811.65 | -6.95 | 5,38,321 | 12,50,007 | -2.18% | 4,95,462.80 | 41.83 | 20,31,026 | 9,66,215 | 19,02,676 | -0.85% | 821.95 | 805.65 | 812.34 | 812.46 | 41.92 | 1.60 | -2.22 | 63.60 | 792.65 | 772.55 | 842.15 | 842.15 | 1.58% | |
| 811.05 | -6.90 | 1,65,79,926 | 12,49,083 | -2.27% | 4,95,462.80 | 41.83 | 4,07,99,835 | 2,17,41,736 | 3,66,89,216 | -0.84% | 821.95 | 805.00 | 812.39 | 812.49 | 41.92 | 1.60 | -2.22 | 63.70 | 792.75 | 772.55 | 843.00 | 843.00 | 1.52% | |
| 1,937.70 | 35.90 | 43,24,117 | 11,80,695 | 0.62% | 2,10,973.00 | 26.52 | 66,87,482 | 78,62,506 | 69,25,419 | 1.89% | 1,917.00 | 1,875.10 | 1,933.75 | 1,932.54 | 20.76 | 0.11 | -1.28 | 58.54 | 1,833.10 | 1,816.00 | 1,966.00 | 1,966.00 | 5.25% | |
| 1,937.70 | 36.05 | 80,380 | 11,80,695 | 0.66% | 2,10,973.00 | 26.52 | 2,85,111 | 2,05,095 | 3,16,815 | 1.90% | 1,915.45 | 1,875.85 | 1,933.52 | 1,932.31 | 20.76 | 0.11 | -1.28 | 58.90 | 1,833.30 | 1,815.15 | 1,965.00 | 1,965.00 | 5.19% | |
| 1,406.20 | -3.30 | 78,73,236 | 10,08,738 | -1.45% | 1,95,218.00 | 34.49 | 1,14,99,032 | 1,00,91,437 | 1,25,68,918 | -0.23% | 1,413.00 | 1,375.90 | 1,404.92 | 1,404.93 | 39.95 | -6.78 | -9.38 | 62.40 | 1,366.10 | 1,325.30 | 1,433.00 | 1,433.00 | 1.34% | |
| 1,405.95 | -3.60 | 1,74,440 | 10,08,559 | -1.41% | 1,95,218.00 | 34.49 | 8,35,017 | 2,41,388 | 7,12,485 | -0.26% | 1,412.80 | 1,376.10 | 1,404.89 | 1,404.92 | 39.95 | -6.78 | -9.38 | 62.68 | 1,366.15 | 1,325.35 | 1,433.00 | 1,433.00 | 1.31% | |
| 1,019.30 | -17.70 | 53,70,198 | 9,40,877 | -1.77% | 7,12,643.50 | 11.41 | 97,98,607 | 83,81,510 | 1,06,51,654 | -1.71% | 1,042.90 | 1,011.70 | 1,022.05 | 1,022.46 | 26.24 | -0.93 | 1.07 | 54.50 | 1,011.70 | 1,007.40 | 1,049.60 | 1,059.80 | -1.62% | |
| 1,019.30 | -17.60 | 2,92,106 | 9,40,877 | -1.79% | 7,12,643.50 | 11.41 | 5,12,869 | 4,51,666 | 6,70,201 | -1.70% | 1,042.35 | 1,012.00 | 1,022.04 | 1,022.39 | 26.24 | -0.93 | 1.07 | 54.62 | 1,012.00 | 1,007.35 | 1,049.40 | 1,059.80 | -1.65% | |
| 2,188.80 | 7.30 | 62,93,272 | 7,91,927 | 6.38% | 2,71,423.00 | 9.66 | 56,48,682 | 1,23,82,622 | 52,81,470 | 0.33% | 2,204.90 | 2,016.00 | 2,190.87 | 2,191.89 | 13.41 | 0.54 | -0.71 | 43.04 | 1,976.80 | 1,976.80 | 2,204.90 | 2,204.90 | 4.33% | |
| 2,188.50 | 7.05 | 2,83,632 | 7,91,818 | 6.37% | 2,71,423.00 | 9.66 | 4,27,280 | 11,30,638 | 3,62,366 | 0.32% | 2,204.75 | 2,016.05 | 2,191.13 | 2,192.14 | 13.41 | 0.54 | -0.71 | 43.06 | 1,976.00 | 1,976.00 | 2,204.75 | 2,204.75 | 4.37% | |
| 1,007.70 | -14.90 | 37,85,394 | 6,27,389 | -2.08% | 81,989.50 | 21.33 | 76,43,479 | 48,74,070 | 92,42,437 | -1.46% | 1,028.00 | 994.10 | 1,004.92 | 1,004.55 | 15.18 | 0.24 | -0.17 | 62.97 | 975.30 | 939.00 | 1,052.90 | 1,052.90 | 2.61% | |
| 1,007.70 | -15.20 | 19,17,040 | 6,27,389 | -2.07% | 81,989.50 | 21.33 | 5,45,151 | 1,33,958 | 7,50,998 | -1.49% | 1,027.65 | 994.05 | 1,004.86 | 1,004.51 | 15.18 | 0.24 | -0.17 | 62.72 | 974.90 | 938.35 | 1,052.60 | 1,052.60 | 2.52% | |
| 436.10 | -5.20 | 18,58,723 | 5,51,666 | 1.63% | 9,90,211.30 | 0.32 | 27,79,526 | 10,65,724 | 44,68,862 | -1.18% | 442.95 | 425.40 | 436.84 | 436.96 | 1.08 | -0.20 | 0.01 | 62.76 | 421.00 | 403.00 | 446.00 | 446.00 | 1.12% | |
| 3,849.00 | -78.85 | 66,526 | 5,29,518 | -4.72% | 2,92,569.10 | 18.78 | 1,08,246 | 64,739 | 1,39,718 | -2.01% | 3,938.70 | 3,871.00 | 3,863.54 | 3,865.43 | 43.33 | 0.34 | -1.28 | 41.34 | 3,871.00 | 3,871.00 | 4,068.00 | 4,252.00 | -7.57% | |
| 3,848.50 | -80.00 | 15,09,485 | 5,29,449 | -4.76% | 2,92,569.10 | 18.78 | 23,48,844 | 17,44,547 | 21,21,218 | -2.04% | 3,939.00 | 3,867.80 | 3,863.13 | 3,865.14 | 43.33 | 0.34 | -1.28 | 41.23 | 3,867.80 | 3,867.80 | 4,068.00 | 4,252.00 | -7.60% | |
| 2,128.45 | -2.60 | 79,068 | 5,00,099 | -3.34% | 65,219.00 | 10.10 | 1,68,375 | 1,85,748 | 1,37,681 | -0.12% | 2,146.80 | 2,120.00 | 2,130.61 | 2,131.53 | 16.40 | 0.65 | -0.61 | 45.88 | 2,115.00 | 2,115.00 | 2,221.00 | 2,239.60 | -1.05% | |
| 2,128.00 | -2.60 | 9,35,009 | 4,99,993 | -3.36% | 65,219.00 | 10.10 | 19,51,741 | 18,33,988 | 16,67,602 | -0.12% | 2,143.00 | 2,120.00 | 2,130.50 | 2,131.17 | 16.40 | 0.65 | -0.61 | 46.09 | 2,114.20 | 2,114.20 | 2,221.40 | 2,239.30 | -1.08% | |
| 1,947.10 | 23.05 | 49,898 | 4,67,175 | 1.78% | 61,673.90 | 15.93 | 2,76,517 | 37,779 | 1,84,535 | 1.20% | 1,935.00 | 1,876.05 | 1,941.20 | 1,940.27 | 21.11 | 0.29 | -0.19 | 69.32 | 1,857.40 | 1,792.80 | 1,953.75 | 1,953.75 | 3.98% | |
| 1,946.90 | 25.50 | 15,44,055 | 4,67,127 | 1.78% | 61,673.90 | 15.93 | 22,59,621 | 15,73,176 | 19,79,509 | 1.33% | 1,933.10 | 1,875.10 | 1,941.51 | 1,940.43 | 21.11 | 0.29 | -0.19 | 69.33 | 1,855.90 | 1,792.60 | 1,953.90 | 1,953.90 | 3.85% | |
| 1,092.20 | -9.70 | 3,64,483 | 4,43,133 | 4.78% | 1,82,972.00 | 28.45 | 8,98,947 | 11,39,640 | 10,36,736 | -0.88% | 1,114.50 | 1,033.00 | 1,095.77 | 1,096.75 | 43.38 | 2.11 | -1.81 | 46.53 | 984.00 | 984.00 | 1,114.50 | 1,114.50 | 5.34% | |
| 1,091.90 | -10.70 | 1,03,90,384 | 4,43,012 | 4.77% | 1,82,972.00 | 28.45 | 1,28,65,604 | 2,09,94,760 | 1,52,15,215 | -0.97% | 1,114.90 | 1,033.00 | 1,095.64 | 1,096.63 | 43.38 | 2.11 | -1.81 | 46.51 | 982.40 | 982.40 | 1,114.90 | 1,114.90 | 5.32% | |
| 13,532.70 | -160.70 | 1,54,813 | 4,25,472 | -6.37% | 1,74,382.00 | 14.12 | 31,351 | 29,637 | 38,550 | -1.17% | 13,844.15 | 13,540.00 | 13,543.95 | 13,549.28 | 24.18 | 1.27 | -1.64 | 52.29 | 13,380.00 | 13,206.60 | 14,597.40 | 14,597.40 | 0.77% | |
| 13,530.00 | -165.00 | 2,07,831 | 4,25,387 | -6.41% | 1,74,382.00 | 14.12 | 4,47,627 | 4,58,633 | 5,92,778 | -1.20% | 13,841.00 | 13,536.00 | 13,542.21 | 13,548.71 | 24.18 | 1.27 | -1.64 | 52.22 | 13,371.00 | 13,201.00 | 14,598.00 | 14,598.00 | 0.88% | |