intraday stocks
by @rohithkumarxadafbc3
0
Modify
Exchange 2
F&O Stocks
Index 7
Price | Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Volume | Volume (Mon) | Price %Change | Previous High Price | Low Price (Week) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | DII Holding | Change in DII holding | Change in FII holding | Previous RSI (14) | Low Price (2 Week) | Low Price (Mon) | High Price (Week) | High Price (2 Week) | Price %Change (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,331.05 | -12.05 | 3,92,791 | 18,01,240 | -0.92% | 9,82,671.00 | 18.67 | 16,66,519 | 32,43,952 | 14,37,481 | -0.90% | 1,355.55 | 1,330.15 | 1,329.60 | 1,329.27 | 20.55 | 0.37 | -0.42 | 45.62 | 1,310.05 | 1,290.00 | 1,373.00 | 1,373.00 | 0.12% | |
| 1,327.80 | -15.60 | 1,17,44,802 | 17,96,842 | -1.15% | 9,82,671.00 | 18.67 | 1,58,42,787 | 1,63,85,079 | 1,97,39,266 | -1.16% | 1,355.50 | 1,330.00 | 1,329.58 | 1,329.27 | 20.55 | 0.37 | -0.42 | 45.66 | 1,310.00 | 1,290.00 | 1,373.00 | 1,373.00 | -0.17% | |
| 785.50 | 1.00 | 12,56,178 | 12,09,040 | -1.26% | 3,48,615.00 | 44.05 | 24,48,998 | 36,89,285 | 32,19,402 | 0.13% | 796.80 | 782.55 | 784.59 | 784.39 | 40.32 | 3.13 | -3.62 | 44.38 | 782.55 | 726.75 | 820.00 | 820.00 | -1.47% | |
| 784.85 | 0.50 | 2,77,20,358 | 12,08,040 | -1.33% | 3,48,615.00 | 44.05 | 4,38,30,277 | 3,76,77,616 | 5,45,94,632 | 0.06% | 796.65 | 782.50 | 784.44 | 784.31 | 40.32 | 3.13 | -3.62 | 44.31 | 782.50 | 726.65 | 820.05 | 820.05 | -1.61% | |
| 1,819.95 | -20.70 | 2,72,214 | 11,08,914 | -1.11% | 1,74,558.90 | 27.80 | 3,89,687 | 6,18,255 | 6,59,236 | -1.12% | 1,845.40 | 1,812.50 | 1,815.13 | 1,814.94 | 20.65 | 0.99 | -0.96 | 47.74 | 1,812.50 | 1,747.15 | 1,872.95 | 1,893.00 | -2.09% | |
| 1,814.50 | -26.70 | 63,06,448 | 11,05,594 | -1.42% | 1,74,558.90 | 27.80 | 93,53,676 | 74,89,947 | 1,05,25,441 | -1.45% | 1,846.00 | 1,812.10 | 1,815.34 | 1,814.97 | 20.65 | 0.99 | -0.96 | 47.89 | 1,812.10 | 1,746.90 | 1,868.90 | 1,893.70 | -2.41% | |
| 1,101.10 | 6.85 | 1,37,74,745 | 10,16,383 | 3.18% | 6,63,343.30 | 11.41 | 1,85,60,337 | 1,36,69,001 | 1,98,91,720 | 0.63% | 1,101.90 | 1,060.00 | 1,099.03 | 1,099.02 | 26.24 | -0.93 | 1.07 | 54.49 | 1,030.00 | 975.80 | 1,120.95 | 1,120.95 | 5.78% | |
| 1,098.00 | 3.90 | 6,41,328 | 10,13,522 | 2.86% | 6,63,343.30 | 11.41 | 11,60,461 | 15,39,416 | 11,67,347 | 0.36% | 1,102.25 | 1,061.35 | 1,098.82 | 1,099.00 | 26.24 | -0.93 | 1.07 | 54.44 | 1,030.30 | 976.20 | 1,120.90 | 1,120.90 | 5.49% | |
| 1,326.20 | -21.80 | 1,40,56,743 | 9,49,413 | -1.43% | 1,95,218.00 | 34.49 | 2,01,26,414 | 2,01,11,792 | 2,12,96,431 | -1.62% | 1,354.00 | 1,334.00 | 1,328.62 | 1,329.27 | 39.95 | -6.78 | -9.38 | 56.33 | 1,275.90 | 1,187.60 | 1,393.10 | 1,393.10 | 3.50% | |
| 1,324.50 | -23.25 | 1,96,814 | 9,48,196 | -1.56% | 1,95,218.00 | 34.49 | 14,00,471 | 20,93,770 | 11,41,232 | -1.73% | 1,354.00 | 1,334.55 | 1,328.41 | 1,329.28 | 39.95 | -6.78 | -9.38 | 56.23 | 1,275.60 | 1,187.55 | 1,392.00 | 1,392.00 | 3.42% | |
| 2,402.20 | -120.35 | 3,87,455 | 8,69,137 | -6.79% | 2,71,423.00 | 9.66 | 2,35,919 | 2,06,766 | 3,36,539 | -4.77% | 2,559.00 | 2,504.05 | 2,401.74 | 2,401.64 | 13.41 | 0.54 | -0.71 | 48.37 | 2,470.00 | 2,346.35 | 2,613.95 | 2,613.95 | -7.17% | |
| 2,396.90 | -124.90 | 51,07,719 | 8,67,219 | -6.99% | 2,71,423.00 | 9.66 | 32,28,870 | 25,09,050 | 45,38,033 | -4.95% | 2,559.50 | 2,503.60 | 2,401.18 | 2,401.26 | 13.41 | 0.54 | -0.71 | 48.29 | 2,470.00 | 2,346.20 | 2,614.00 | 2,614.00 | -7.42% | |
| 921.70 | 3.90 | 1,05,076 | 5,73,526 | 1.70% | 69,724.80 | 21.33 | 5,19,941 | 7,68,568 | 5,98,065 | 0.42% | 930.00 | 896.10 | 918.71 | 918.16 | 15.18 | 0.24 | -0.17 | 53.34 | 881.85 | 788.40 | 946.15 | 946.15 | 2.00% | |
| 921.55 | 3.20 | 39,82,355 | 5,73,433 | 1.73% | 69,724.80 | 21.33 | 76,06,875 | 91,43,598 | 1,12,85,812 | 0.35% | 929.85 | 895.80 | 919.09 | 918.22 | 15.18 | 0.24 | -0.17 | 53.51 | 881.10 | 787.90 | 946.35 | 946.35 | 2.03% | |
| 4,014.30 | -39.80 | 21,62,213 | 5,52,212 | -2.56% | 2,59,859.30 | 18.78 | 30,44,707 | 22,29,134 | 40,65,323 | -0.98% | 4,064.00 | 3,978.50 | 4,008.90 | 4,008.21 | 43.33 | 0.34 | -1.28 | 58.37 | 3,815.60 | 3,288.10 | 4,149.00 | 4,149.00 | 3.03% | |
| 4,010.00 | -44.00 | 69,976 | 5,51,620 | -2.61% | 2,59,859.30 | 18.78 | 2,17,904 | 2,79,094 | 3,15,117 | -1.09% | 4,063.70 | 3,980.00 | 4,007.95 | 4,007.49 | 43.33 | 0.34 | -1.28 | 58.41 | 3,806.60 | 3,288.65 | 4,149.55 | 4,149.55 | 2.89% | |
| 2,327.30 | -39.10 | 16,76,706 | 5,46,820 | 8.80% | 64,138.00 | 10.10 | 31,71,398 | 20,63,531 | 25,24,748 | -1.65% | 2,400.00 | 2,129.10 | 2,318.92 | 2,317.57 | 16.40 | 0.65 | -0.61 | 69.75 | 2,113.50 | 2,022.50 | 2,408.00 | 2,408.00 | 9.10% | |
| 2,325.30 | -40.45 | 1,42,838 | 5,46,350 | 8.69% | 64,138.00 | 10.10 | 1,83,229 | 39,453 | 1,45,662 | -1.71% | 2,399.95 | 2,129.00 | 2,318.89 | 2,317.46 | 16.40 | 0.65 | -0.61 | 70.04 | 2,113.35 | 2,023.05 | 2,408.20 | 2,408.20 | 8.98% | |
| 811.05 | -0.60 | 8,68,267 | 5,12,989 | -3.64% | 8,98,311.90 | 0.31 | 14,59,467 | 8,70,187 | 21,10,658 | -0.07% | 820.60 | 810.60 | 809.11 | 808.37 | 1.28 | -0.06 | 0.11 | 52.42 | 781.75 | 721.50 | 856.35 | 856.35 | 2.22% | |
| 1,154.60 | -86.00 | 4,20,78,914 | 4,68,235 | -12.48% | 1,66,590.00 | 28.45 | 1,37,83,675 | 1,47,92,854 | 1,32,97,956 | -6.93% | 1,265.70 | 1,226.00 | 1,158.50 | 1,159.33 | 43.38 | 2.11 | -1.81 | 37.16 | 1,226.00 | 1,226.00 | 1,331.00 | 1,337.50 | -13.29% | |
| 1,154.45 | -88.15 | 33,23,197 | 4,68,175 | -12.47% | 1,66,590.00 | 28.45 | 8,05,223 | 12,20,075 | 7,57,323 | -7.09% | 1,265.60 | 1,226.80 | 1,158.69 | 1,159.51 | 43.38 | 2.11 | -1.81 | 37.45 | 1,226.80 | 1,226.80 | 1,331.55 | 1,337.00 | -13.30% | |
| 1,365.90 | -3.70 | 36,48,313 | 4,24,484 | 1.21% | 1,55,916.90 | 42.05 | 48,31,287 | 56,71,255 | 78,69,765 | -0.27% | 1,384.20 | 1,343.00 | 1,361.97 | 1,361.96 | 43.36 | 0.71 | -0.52 | 62.46 | 1,312.80 | 1,150.30 | 1,391.00 | 1,391.00 | 3.59% | |
| 1,362.85 | -6.70 | 73,554 | 4,23,536 | 0.96% | 1,55,916.90 | 42.05 | 5,50,038 | 8,70,671 | 5,15,469 | -0.49% | 1,384.15 | 1,343.55 | 1,362.09 | 1,361.93 | 43.36 | 0.71 | -0.52 | 62.46 | 1,313.15 | 1,150.50 | 1,390.80 | 1,390.80 | 3.36% | |
| 13,088.95 | -70.40 | 29,258 | 4,11,520 | -1.84% | 1,57,935.20 | 14.12 | 29,122 | 20,524 | 40,320 | -0.53% | 13,349.00 | 13,122.10 | 13,048.99 | 13,040.11 | 24.18 | 1.27 | -1.64 | 46.55 | 12,974.95 | 12,202.10 | 13,645.40 | 13,797.50 | -3.69% | |
| 13,048.00 | -112.00 | 4,64,098 | 4,10,232 | -2.15% | 1,57,935.20 | 14.12 | 4,48,975 | 5,41,086 | 5,76,243 | -0.85% | 13,358.00 | 13,125.00 | 13,041.39 | 13,037.25 | 24.18 | 1.27 | -1.64 | 46.54 | 12,966.00 | 12,201.00 | 13,647.00 | 13,797.00 | -3.98% | |