intraday stocks
by @rohithkumarxadafbc3
0
Modify
Exchange 2
F&O Stocks
Index 7
Price | Day Price Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Volume | Volume (Mon) | Price %Change | Previous High Price | Low Price (Week) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | DII Holding | Change in DII holding | Change in FII holding | Previous RSI (14) | Low Price (2 Week) | Low Price (Mon) | High Price (Week) | High Price (2 Week) | Price %Change (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 54,34,871 | 17,80,882 | -0.08% | 10,86,181.00 | 17.20 | 94,15,781 | 55,46,227 | 1,09,53,194 | 0.21% | 1,316.50 | 1,298.10 | 1,311.37 | 1,310.78 | 21.19 | 0.64 | -1.47 | 51.26 | 1,281.20 | 1,249.80 | 1,328.60 | 1,337.00 | -0.68% | |
| 1,314.00 | -1.55 | 3,42,123 | 17,78,176 | -0.19% | 10,86,181.00 | 17.20 | 6,50,918 | 4,90,737 | 8,81,274 | -0.12% | 1,316.55 | 1,299.00 | 1,310.96 | 1,310.62 | 21.19 | 0.64 | -1.47 | 52.43 | 1,282.00 | 1,250.55 | 1,329.00 | 1,336.60 | -0.83% | |
| 1,946.90 | 3.40 | 54,764 | 11,86,301 | 0.21% | 2,13,790.10 | 26.48 | 4,34,243 | 1,78,392 | 5,16,263 | 0.17% | 1,952.00 | 1,921.35 | 1,946.65 | 1,946.57 | 20.76 | 0.11 | -1.32 | 51.41 | 1,901.40 | 1,878.00 | 2,005.65 | 2,005.65 | -0.87% | |
| 1,946.00 | 4.30 | 30,16,258 | 11,85,752 | 0.36% | 2,13,790.10 | 26.48 | 80,32,072 | 43,90,604 | 66,45,638 | 0.22% | 1,952.20 | 1,922.00 | 1,946.70 | 1,946.68 | 20.76 | 0.11 | -1.32 | 50.88 | 1,901.30 | 1,878.00 | 2,005.80 | 2,005.80 | -0.10% | |
| 727.50 | 1.00 | 81,63,779 | 11,20,409 | 0.07% | 4,95,462.80 | 41.83 | 24,09,374 | 31,14,067 | 23,57,876 | 0.14% | 728.10 | 715.05 | 730.27 | 730.51 | 41.92 | 1.60 | -2.22 | 36.78 | 715.05 | 715.05 | 732.00 | 740.95 | -1.29% | |
| 726.95 | 1.90 | 2,60,29,811 | 11,19,562 | 0.27% | 4,95,462.80 | 41.83 | 1,90,30,118 | 1,76,03,805 | 2,86,68,196 | 0.26% | 728.30 | 715.10 | 730.20 | 730.47 | 41.92 | 1.60 | -2.22 | 36.08 | 715.10 | 715.10 | 732.10 | 740.50 | -1.00% | |
| 1,420.00 | 8.10 | 45,65,280 | 10,18,638 | 0.94% | 3,12,118.40 | 49.82 | 83,64,367 | 84,25,049 | 1,15,76,030 | 0.57% | 1,413.00 | 1,391.50 | 1,418.13 | 1,418.16 | 42.31 | 2.36 | 15.33 | 47.45 | 1,391.50 | 1,391.50 | 1,429.00 | 1,460.00 | -2.57% | |
| 1,419.00 | 7.50 | 4,13,199 | 10,17,920 | 0.64% | 3,12,118.40 | 49.82 | 6,33,555 | 8,07,795 | 7,75,796 | 0.53% | 1,412.95 | 1,391.10 | 1,418.40 | 1,418.26 | 42.31 | 2.36 | 15.33 | 47.50 | 1,391.10 | 1,391.10 | 1,428.80 | 1,476.95 | -3.92% | |
| 1,048.70 | 0.70 | 65,34,213 | 9,68,015 | -3.17% | 7,12,643.50 | 10.81 | 69,10,302 | 58,79,949 | 1,06,55,239 | 0.07% | 1,052.90 | 1,041.40 | 1,043.50 | 1,044.05 | 26.64 | 0.40 | -0.60 | 49.15 | 1,041.40 | 1,000.80 | 1,086.80 | 1,124.50 | -3.35% | |
| 1,045.40 | -1.95 | 3,83,297 | 9,64,969 | -3.13% | 7,12,643.50 | 10.81 | 6,30,668 | 4,35,541 | 8,02,453 | -0.19% | 1,054.85 | 1,041.30 | 1,043.51 | 1,044.07 | 26.64 | 0.40 | -0.60 | 49.19 | 1,041.30 | 1,000.50 | 1,086.55 | 1,124.40 | -3.64% | |
| 2,302.00 | 4.00 | 20,66,749 | 8,32,884 | -3.07% | 2,71,423.00 | 9.06 | 23,01,314 | 20,47,848 | 33,89,919 | 0.17% | 2,329.00 | 2,258.30 | 2,294.13 | 2,294.47 | 13.47 | 0.06 | -0.60 | 47.64 | 2,258.30 | 2,193.60 | 2,390.00 | 2,472.90 | -2.99% | |
| 2,298.00 | 5.45 | 79,050 | 8,31,437 | -3.16% | 2,71,423.00 | 9.06 | 1,67,617 | 67,750 | 1,98,862 | 0.24% | 2,327.70 | 2,258.30 | 2,294.26 | 2,294.76 | 13.47 | 0.06 | -0.60 | 46.97 | 2,258.30 | 2,194.00 | 2,390.45 | 2,472.00 | -3.04% | |
| 1,095.00 | 0.00 | 30,42,594 | 6,81,742 | 0.39% | 81,989.50 | 20.21 | 36,53,344 | 67,41,475 | 88,42,170 | 0.00% | 1,102.30 | 1,076.40 | 1,093.57 | 1,093.68 | 16.40 | 1.22 | -1.12 | 55.07 | 1,070.80 | 1,001.30 | 1,102.30 | 1,160.20 | -4.35% | |
| 1,093.20 | -1.95 | 1,54,725 | 6,80,621 | 0.23% | 81,989.50 | 20.21 | 2,05,083 | 3,83,522 | 8,14,346 | -0.18% | 1,102.00 | 1,076.50 | 1,093.07 | 1,093.36 | 16.40 | 1.22 | -1.12 | 55.39 | 1,070.55 | 1,002.00 | 1,102.00 | 1,160.65 | -4.93% | |
| 4,093.00 | 12.00 | 12,58,912 | 5,63,086 | 0.55% | 2,92,569.10 | 19.13 | 13,17,101 | 10,56,060 | 15,82,765 | 0.29% | 4,084.90 | 3,990.00 | 4,086.29 | 4,086.02 | 43.02 | -0.31 | 0.35 | 59.18 | 3,990.00 | 3,720.00 | 4,086.70 | 4,086.70 | 0.77% | |
| 4,088.05 | 16.05 | 25,418 | 5,62,405 | 0.44% | 2,92,569.10 | 19.13 | 1,31,798 | 80,227 | 1,28,551 | 0.39% | 4,085.00 | 3,987.20 | 4,086.68 | 4,086.17 | 43.02 | -0.31 | 0.35 | 58.64 | 3,987.20 | 3,720.00 | 4,085.00 | 4,085.00 | 0.94% | |
| 422.25 | 3.25 | 1,00,62,346 | 5,34,146 | 2.45% | 9,90,211.30 | 0.44 | 1,20,83,482 | 1,90,32,512 | 1,53,67,326 | 0.78% | 424.40 | 406.25 | 422.81 | 422.55 | 0.99 | -0.29 | 0.13 | 53.26 | 387.25 | 385.90 | 424.40 | 424.40 | 8.95% | |
| 2,017.00 | -19.65 | 63,677 | 4,73,913 | -3.64% | 65,219.00 | 9.50 | 1,16,956 | 1,19,939 | 98,617 | -0.96% | 2,043.95 | 2,008.45 | 2,020.43 | 2,021.19 | 16.99 | 0.59 | -0.60 | 40.52 | 2,008.45 | 2,008.45 | 2,093.20 | 2,099.50 | -3.26% | |
| 2,015.00 | -13.00 | 8,57,550 | 4,73,443 | -3.68% | 65,219.00 | 9.50 | 12,40,712 | 14,01,471 | 17,26,914 | -0.64% | 2,043.60 | 2,008.30 | 2,019.97 | 2,020.85 | 16.99 | 0.59 | -0.60 | 38.69 | 2,008.30 | 2,008.30 | 2,092.00 | 2,099.40 | -3.10% | |
| 1,902.40 | -1.60 | 14,91,953 | 4,56,449 | -1.53% | 61,673.90 | 14.53 | 13,78,328 | 8,93,691 | 22,42,736 | -0.08% | 1,911.60 | 1,868.30 | 1,894.20 | 1,894.02 | 22.18 | 1.07 | -1.40 | 43.49 | 1,868.30 | 1,868.30 | 1,949.80 | 1,965.90 | -2.49% | |
| 1,900.90 | -0.10 | 29,107 | 4,56,090 | -2.16% | 61,673.90 | 14.53 | 2,49,720 | 47,407 | 2,62,606 | -0.01% | 1,910.00 | 1,868.50 | 1,897.81 | 1,895.92 | 22.18 | 1.07 | -1.40 | 43.08 | 1,868.50 | 1,868.50 | 1,949.80 | 1,965.30 | -2.22% | |
| 1,121.00 | -9.00 | 60,94,967 | 4,54,818 | -4.60% | 1,82,972.00 | 27.09 | 72,85,943 | 85,59,841 | 1,23,47,353 | -0.80% | 1,144.70 | 1,112.50 | 1,122.98 | 1,123.87 | 42.96 | -0.42 | -1.36 | 49.04 | 1,112.50 | 1,013.90 | 1,175.00 | 1,195.00 | -3.78% | |
| 1,120.00 | -10.20 | 3,83,929 | 4,54,413 | -4.27% | 1,82,972.00 | 27.09 | 3,94,352 | 2,95,539 | 7,33,930 | -0.90% | 1,144.60 | 1,112.80 | 1,122.99 | 1,123.88 | 42.96 | -0.42 | -1.36 | 49.31 | 1,112.80 | 1,014.15 | 1,175.60 | 1,195.00 | -3.88% | |
| 5,086.10 | 18.10 | 3,52,381 | 4,51,537 | 0.44% | 88,136.00 | 15.38 | 5,11,431 | 6,14,435 | 8,90,138 | 0.36% | 5,110.00 | 5,010.00 | 5,067.06 | 5,067.07 | 15.34 | 0.30 | -0.27 | 67.65 | 4,883.90 | 4,604.10 | 5,111.00 | 5,168.00 | 1.76% | |
| 5,080.00 | 18.00 | 47,548 | 4,50,995 | 0.58% | 88,136.00 | 15.38 | 34,196 | 34,561 | 67,617 | 0.36% | 5,109.00 | 5,009.90 | 5,068.62 | 5,067.90 | 15.34 | 0.30 | -0.27 | 70.03 | 4,890.60 | 4,615.45 | 5,110.95 | 5,168.55 | 1.93% | |