intraday stocks
by @rohithkumarxadafbc3
0
Modify
Exchange 2
F&O Stocks
Index 7
Price | Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Volume | Volume (Mon) | Price %Change | Previous High Price | Low Price (Week) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | DII Holding | Change in DII holding | Change in FII holding | Previous RSI (14) | Low Price (2 Week) | Low Price (Mon) | High Price (Week) | High Price (2 Week) | Price %Change (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,258.00 | -17.00 | 7,74,793 | 17,02,393 | -3.31% | 10,86,181.00 | 17.20 | 6,73,249 | 9,40,647 | 5,84,550 | -1.33% | 1,285.00 | 1,267.00 | 1,261.92 | 1,261.56 | 21.19 | 0.64 | -1.47 | 40.48 | 1,267.00 | 1,267.00 | 1,332.90 | 1,332.90 | -2.18% | |
| 1,257.50 | -16.50 | 87,77,736 | 17,01,717 | -3.45% | 10,86,181.00 | 17.20 | 1,07,01,989 | 92,96,079 | 1,04,76,165 | -1.30% | 1,285.30 | 1,266.30 | 1,261.69 | 1,261.40 | 21.19 | 0.64 | -1.47 | 41.09 | 1,266.30 | 1,266.30 | 1,333.00 | 1,333.00 | -1.93% | |
| 1,832.00 | -5.00 | 57,180 | 11,16,289 | -1.78% | 2,13,790.10 | 26.48 | 3,19,099 | 4,38,580 | 4,59,362 | -0.27% | 1,848.80 | 1,812.70 | 1,842.77 | 1,842.46 | 20.76 | 0.11 | -1.32 | 39.59 | 1,812.70 | 1,812.70 | 1,870.35 | 1,914.75 | -2.45% | |
| 1,831.10 | -7.90 | 41,81,325 | 11,15,740 | -2.03% | 2,13,790.10 | 26.48 | 46,03,273 | 45,88,126 | 65,26,303 | -0.43% | 1,849.00 | 1,813.00 | 1,841.78 | 1,841.95 | 20.76 | 0.11 | -1.32 | 41.87 | 1,811.90 | 1,811.90 | 1,870.70 | 1,915.00 | -2.51% | |
| 708.25 | 14.45 | 3,14,11,934 | 10,90,762 | 0.23% | 4,95,462.80 | 41.83 | 2,34,34,102 | 2,71,08,053 | 2,63,84,740 | 2.08% | 694.50 | 686.20 | 701.60 | 700.04 | 41.92 | 1.60 | -2.22 | 34.50 | 686.20 | 686.20 | 716.50 | 739.75 | -0.39% | |
| 708.00 | 14.00 | 29,24,350 | 10,90,377 | 0.57% | 4,95,462.80 | 41.83 | 16,61,910 | 14,21,203 | 24,52,411 | 2.02% | 694.50 | 686.20 | 701.66 | 700.08 | 41.92 | 1.60 | -2.22 | 34.52 | 686.20 | 686.20 | 716.40 | 739.50 | -0.56% | |
| 1,379.30 | -5.20 | 70,64,417 | 9,89,442 | -3.55% | 3,12,118.40 | 49.82 | 1,03,60,914 | 1,05,80,641 | 91,85,332 | -0.38% | 1,393.00 | 1,373.90 | 1,382.84 | 1,383.11 | 42.31 | 2.36 | 15.33 | 38.50 | 1,373.90 | 1,373.90 | 1,452.00 | 1,454.00 | -4.41% | |
| 1,379.15 | -4.85 | 2,36,064 | 9,89,334 | -3.22% | 3,12,118.40 | 49.82 | 7,82,327 | 3,22,568 | 6,31,682 | -0.35% | 1,393.60 | 1,374.00 | 1,383.18 | 1,383.33 | 42.31 | 2.36 | 15.33 | 37.82 | 1,374.00 | 1,374.00 | 1,452.00 | 1,453.50 | -4.49% | |
| 997.00 | -7.50 | 2,62,150 | 9,20,293 | -1.97% | 7,12,643.50 | 10.81 | 4,55,133 | 3,03,789 | 5,99,220 | -0.75% | 1,011.90 | 992.50 | 996.74 | 996.79 | 26.64 | 0.40 | -0.60 | 36.64 | 992.50 | 992.50 | 1,036.00 | 1,060.00 | -4.58% | |
| 995.70 | -14.00 | 77,71,109 | 9,19,093 | -2.71% | 7,12,643.50 | 10.81 | 73,32,759 | 55,04,031 | 82,00,059 | -1.39% | 1,011.90 | 992.40 | 996.62 | 996.71 | 26.64 | 0.40 | -0.60 | 39.74 | 992.40 | 992.40 | 1,036.00 | 1,060.00 | -4.53% | |
| 2,202.00 | -14.50 | 1,50,711 | 7,96,703 | -4.76% | 2,71,423.00 | 9.06 | 1,78,036 | 1,56,909 | 1,75,751 | -0.65% | 2,232.00 | 2,190.00 | 2,209.41 | 2,209.53 | 13.47 | 0.06 | -0.60 | 38.62 | 2,190.00 | 2,190.00 | 2,363.80 | 2,371.00 | -2.22% | |
| 2,200.80 | -3.30 | 26,34,124 | 7,96,269 | -5.14% | 2,71,423.00 | 9.06 | 24,60,626 | 24,90,912 | 25,67,596 | -0.15% | 2,232.00 | 2,190.60 | 2,208.92 | 2,209.14 | 13.47 | 0.06 | -0.60 | 38.43 | 2,190.60 | 2,190.60 | 2,363.90 | 2,399.30 | -2.12% | |
| 1,034.50 | -9.00 | 54,11,299 | 6,44,075 | -1.38% | 81,989.50 | 20.21 | 54,86,946 | 39,02,988 | 48,72,412 | -0.86% | 1,048.70 | 1,036.50 | 1,031.83 | 1,031.28 | 16.40 | 1.22 | -1.12 | 40.96 | 1,034.80 | 1,034.80 | 1,070.00 | 1,107.00 | -4.48% | |
| 1,034.20 | -11.80 | 7,42,713 | 6,43,888 | -1.04% | 81,989.50 | 20.21 | 5,50,925 | 2,30,365 | 2,97,369 | -1.13% | 1,048.80 | 1,035.05 | 1,031.99 | 1,031.32 | 16.40 | 1.22 | -1.12 | 42.46 | 1,034.85 | 1,034.85 | 1,070.00 | 1,106.80 | -3.97% | |
| 3,930.70 | -24.30 | 11,95,489 | 5,40,758 | -1.11% | 2,92,569.10 | 19.13 | 15,08,175 | 13,76,951 | 13,68,830 | -0.61% | 3,965.50 | 3,910.00 | 3,929.18 | 3,927.18 | 43.02 | -0.31 | 0.35 | 43.96 | 3,910.00 | 3,910.00 | 4,027.70 | 4,067.30 | -2.39% | |
| 3,915.00 | -40.00 | 6,21,359 | 5,38,598 | -1.26% | 2,92,569.10 | 19.13 | 77,898 | 74,492 | 87,599 | -1.01% | 3,965.00 | 3,911.00 | 3,929.79 | 3,927.55 | 43.02 | -0.31 | 0.35 | 43.54 | 3,911.00 | 3,911.00 | 4,027.00 | 4,070.00 | -2.93% | |
| 404.10 | -1.50 | 81,44,654 | 5,11,186 | -3.07% | 9,90,211.30 | 0.44 | 55,35,749 | 76,70,673 | 1,15,60,906 | -0.37% | 407.65 | 402.35 | 403.50 | 403.43 | 0.99 | -0.29 | 0.13 | 42.36 | 402.35 | 392.15 | 419.60 | 422.00 | -2.38% | |
| 1,934.00 | -3.50 | 1,00,004 | 4,54,411 | -1.13% | 65,219.00 | 9.50 | 1,26,128 | 31,099 | 95,130 | -0.18% | 1,950.00 | 1,934.45 | 1,937.70 | 1,938.30 | 16.99 | 0.59 | -0.60 | 32.11 | 1,934.45 | 1,934.45 | 1,990.50 | 2,027.00 | -3.64% | |
| 1,927.00 | -15.30 | 11,00,313 | 4,52,766 | -1.78% | 65,219.00 | 9.50 | 14,23,740 | 12,32,506 | 11,97,193 | -0.79% | 1,950.00 | 1,936.00 | 1,937.30 | 1,937.84 | 16.99 | 0.59 | -0.60 | 34.30 | 1,936.00 | 1,936.00 | 1,990.80 | 2,028.00 | -4.08% | |
| 5,009.50 | -11.50 | 4,03,235 | 4,44,736 | -0.35% | 88,136.00 | 15.38 | 4,39,011 | 3,36,565 | 7,09,630 | -0.23% | 5,021.00 | 4,952.00 | 4,989.16 | 4,985.64 | 15.34 | 0.30 | -0.27 | 52.63 | 4,952.00 | 4,886.20 | 5,072.50 | 5,186.70 | -2.53% | |
| 5,005.00 | -5.00 | 22,564 | 4,44,337 | 0.91% | 88,136.00 | 15.38 | 29,471 | 27,133 | 57,250 | -0.10% | 5,021.50 | 4,952.30 | 4,986.76 | 4,983.82 | 15.34 | 0.30 | -0.27 | 52.04 | 4,952.30 | 4,890.60 | 5,078.25 | 5,187.45 | -1.97% | |
| 1,842.00 | -22.00 | 95,615 | 4,41,958 | -3.26% | 61,673.90 | 14.53 | 1,47,652 | 74,021 | 1,75,892 | -1.18% | 1,874.35 | 1,840.70 | 1,842.79 | 1,842.30 | 22.18 | 1.07 | -1.40 | 36.44 | 1,840.70 | 1,840.70 | 1,934.00 | 1,964.85 | -3.08% | |
| 1,840.00 | -21.00 | 14,45,071 | 4,41,478 | -3.97% | 61,673.90 | 14.53 | 12,57,340 | 11,78,648 | 15,16,056 | -1.13% | 1,875.30 | 1,840.50 | 1,841.17 | 1,841.31 | 22.18 | 1.07 | -1.40 | 37.54 | 1,840.50 | 1,840.50 | 1,936.80 | 1,984.80 | -3.83% | |
| 1,038.20 | 6.65 | 2,60,061 | 4,21,224 | -7.96% | 1,82,972.00 | 27.09 | 4,24,314 | 3,50,541 | 4,09,246 | 0.64% | 1,046.50 | 1,026.90 | 1,038.76 | 1,038.93 | 42.96 | -0.42 | -1.36 | 32.31 | 1,026.90 | 1,026.90 | 1,146.50 | 1,154.00 | -6.19% | |
| 1,037.70 | 1.20 | 61,68,088 | 4,21,021 | -8.19% | 1,82,972.00 | 27.09 | 80,22,335 | 89,98,529 | 81,44,443 | 0.12% | 1,046.60 | 1,026.50 | 1,039.01 | 1,039.07 | 42.96 | -0.42 | -1.36 | 32.25 | 1,026.50 | 1,026.50 | 1,146.70 | 1,156.00 | -6.58% | |