intraday stocks
by @rohithkumarxadafbc3
0
Modify
Exchange 2
F&O Stocks
Index 7
Price | Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Volume | Volume (Mon) | Price %Change | Previous High Price | Low Price (Week) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | DII Holding | Change in DII holding | Change in FII holding | Previous RSI (14) | Low Price (2 Week) | Low Price (Mon) | High Price (Week) | High Price (2 Week) | Price %Change (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | 2,12,80,051 | 18,27,560 | -4.43% | 9,82,671.00 | 19.09 | 2,02,76,582 | 1,44,04,619 | 2,02,91,658 | -1.37% | 1,384.40 | 1,334.10 | 1,349.28 | 1,348.92 | 20.18 | -0.15 | 0.44 | 43.79 | 1,334.10 | 1,307.00 | 1,430.50 | 1,430.50 | -4.09% | |
| 750.90 | 8.65 | 4,93,10,300 | 11,55,784 | -4.01% | 4,70,915.90 | 47.67 | 7,67,69,684 | 7,88,62,761 | 5,84,34,664 | 1.17% | 755.90 | 726.65 | 745.96 | 744.73 | 37.19 | 0.93 | -0.72 | 30.07 | 726.65 | 726.65 | 794.80 | 846.80 | -10.93% | |
| 1,789.70 | 7.80 | 1,08,57,093 | 10,90,483 | -2.46% | 1,74,558.90 | 28.76 | 1,54,74,725 | 1,06,94,662 | 1,13,65,475 | 0.44% | 1,817.30 | 1,774.50 | 1,778.36 | 1,775.33 | 19.66 | 0.15 | 1.34 | 36.65 | 1,774.50 | 1,770.90 | 1,856.90 | 1,869.00 | -3.54% | |
| 1,018.40 | 0.60 | 2,07,77,629 | 9,40,046 | -3.98% | 6,63,343.30 | 10.34 | 1,88,78,325 | 1,74,24,479 | 1,71,42,386 | 0.06% | 1,031.00 | 975.80 | 1,008.31 | 1,006.36 | 27.17 | -0.61 | 0.77 | 38.80 | 975.80 | 975.80 | 1,065.50 | 1,085.00 | -4.80% | |
| 2,450.70 | 42.50 | 53,78,361 | 8,86,685 | 3.08% | 2,59,286.00 | 10.37 | 54,40,152 | 41,32,661 | 38,41,358 | 1.76% | 2,472.00 | 2,346.20 | 2,445.25 | 2,445.15 | 12.87 | 0.17 | 0.04 | 36.30 | 2,346.20 | 2,346.20 | 2,472.00 | 2,482.90 | 0.41% | |
| 1,215.80 | 3.10 | 2,08,51,722 | 8,70,379 | -3.48% | 2,94,586.90 | 43.87 | 2,25,86,511 | 2,54,72,333 | 1,87,98,280 | 0.26% | 1,234.00 | 1,200.40 | 1,208.37 | 1,206.57 | 46.73 | 1.67 | -1.69 | 33.09 | 1,200.40 | 1,200.40 | 1,272.90 | 1,297.10 | -5.70% | |
| 1,300.80 | 25.10 | 1,28,73,492 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 1,15,40,553 | 81,37,156 | 1,21,02,030 | 1.97% | 1,303.00 | 1,243.00 | 1,291.23 | 1,289.73 | 41.27 | -0.38 | 0.18 | 43.39 | 1,215.10 | 1,215.10 | 1,303.00 | 1,303.00 | 2.66% | |
| 826.85 | 9.55 | 91,13,618 | 5,14,506 | -6.33% | 69,724.80 | 21.50 | 1,56,87,408 | 1,50,94,026 | 1,15,49,152 | 1.17% | 842.05 | 799.00 | 822.20 | 820.72 | 14.94 | 0.47 | -0.47 | 36.59 | 787.90 | 787.90 | 888.80 | 893.95 | -6.05% | |
| 3,613.10 | 5.60 | 41,21,638 | 4,97,022 | -0.99% | 2,59,859.30 | 20.06 | 41,82,646 | 40,99,786 | 49,66,650 | 0.16% | 3,682.90 | 3,491.10 | 3,584.79 | 3,579.19 | 42.99 | -0.36 | 0.58 | 44.69 | 3,288.10 | 3,288.10 | 3,682.90 | 3,682.90 | 0.14% | |
| 2,065.30 | 0.60 | 14,31,905 | 4,85,261 | -3.26% | 64,138.00 | 10.71 | 23,42,258 | 20,28,470 | 20,82,423 | 0.03% | 2,119.90 | 2,046.20 | 2,056.03 | 2,054.04 | 15.75 | 0.06 | -0.08 | 34.38 | 2,033.30 | 2,033.30 | 2,154.70 | 2,175.00 | -3.28% | |
| 734.85 | -11.15 | 15,74,617 | 4,64,792 | -5.92% | 8,98,311.90 | 0.20 | 28,86,002 | 14,61,768 | 14,06,058 | -1.49% | 758.05 | 722.65 | 732.92 | 732.26 | 1.34 | -0.02 | 0.08 | 38.61 | 722.65 | 722.65 | 784.65 | 790.00 | -6.49% | |
| 1,693.60 | -34.90 | 39,37,824 | 4,06,351 | -5.67% | 54,729.00 | 16.12 | 30,76,087 | 32,45,628 | 30,53,245 | -2.02% | 1,788.00 | 1,713.20 | 1,690.81 | 1,690.11 | 20.82 | 0.58 | -0.43 | 43.28 | 1,713.20 | 1,712.00 | 1,819.00 | 1,819.00 | -4.76% | |
| 12,631.00 | 122.00 | 4,38,227 | 3,97,122 | -0.63% | 1,57,935.20 | 15.76 | 6,13,386 | 5,01,882 | 6,40,086 | 0.98% | 12,900.00 | 12,201.00 | 12,562.60 | 12,560.95 | 22.91 | 0.28 | -0.02 | 35.22 | 12,201.00 | 12,201.00 | 12,900.00 | 13,176.00 | -3.20% | |
| 1,402.20 | 47.80 | 65,09,389 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 52,83,417 | 24,69,237 | 35,04,871 | 3.53% | 1,399.70 | 1,336.20 | 1,395.30 | 1,395.37 | 18.41 | 0.57 | -0.42 | 43.01 | 1,309.20 | 1,297.70 | 1,411.40 | 1,411.40 | 3.32% | |
| 3,011.70 | -19.80 | 32,97,975 | 3,74,514 | -3.72% | 1,61,391.90 | 37.49 | 38,55,922 | 35,22,875 | 40,27,606 | -0.65% | 3,079.90 | 2,945.00 | 3,003.00 | 3,002.11 | 30.44 | 0.48 | -0.55 | 42.68 | 2,935.00 | 2,896.00 | 3,157.90 | 3,236.20 | -6.31% | |
| 1,197.90 | 4.80 | 95,01,543 | 3,72,274 | -1.98% | 1,55,916.90 | 42.57 | 1,10,63,919 | 65,95,695 | 80,86,230 | 0.40% | 1,208.00 | 1,153.90 | 1,187.96 | 1,185.71 | 42.65 | -0.23 | 0.68 | 40.32 | 1,153.90 | 1,153.90 | 1,239.00 | 1,260.00 | -4.41% | |
| 292.85 | 1.15 | 1,80,82,775 | 3,66,918 | -0.96% | 77,853.00 | 36.11 | 2,28,88,750 | 1,86,04,340 | 2,43,22,490 | 0.39% | 294.45 | 287.00 | 292.10 | 292.05 | 48.89 | 1.48 | -1.28 | 35.99 | 287.00 | 287.00 | 298.50 | 308.75 | -3.68% | |
| 4,097.20 | 31.70 | 16,14,868 | 3,63,744 | 1.43% | 60,942.00 | 15.55 | 11,54,420 | 7,81,974 | 9,47,765 | 0.78% | 4,100.00 | 3,914.10 | 4,062.57 | 4,059.14 | 15.00 | 0.84 | -0.56 | 48.48 | 3,825.00 | 3,825.00 | 4,100.00 | 4,174.80 | -1.17% | |
| 287.20 | -0.85 | 2,09,35,809 | 3,61,306 | 6.29% | 6,24,458.90 | 7.42 | 3,74,80,675 | 3,16,26,297 | 2,97,98,975 | -0.30% | 293.00 | 266.40 | 286.67 | 286.71 | 19.69 | -0.27 | 0.44 | 67.58 | 262.50 | 258.35 | 293.00 | 293.00 | 8.38% | |
| 358.00 | 1.95 | 2,20,56,018 | 3,56,083 | -3.53% | 1,07,095.00 | 29.36 | 3,30,94,831 | 2,12,45,776 | 2,26,10,980 | 0.55% | 364.05 | 351.65 | 355.31 | 354.75 | 32.88 | 0.87 | -0.39 | 32.57 | 351.65 | 351.65 | 378.00 | 378.00 | -4.64% | |
| 359.65 | -5.00 | 1,65,51,512 | 3,48,741 | -4.96% | 1,90,862.50 | 16.24 | 1,57,38,420 | 1,54,49,629 | 1,45,72,857 | -1.37% | 381.90 | 361.45 | 358.34 | 358.22 | 29.19 | 0.25 | -0.16 | 42.40 | 361.45 | 361.45 | 381.90 | 386.35 | -4.98% | |
| 1,377.60 | -7.80 | 32,10,456 | 3,17,393 | 0.12% | 32,383.10 | 13.10 | 27,66,096 | 36,84,039 | 29,52,377 | -0.56% | 1,405.40 | 1,307.10 | 1,370.09 | 1,367.89 | 13.89 | -1.14 | -0.51 | 47.62 | 1,293.50 | 1,293.50 | 1,405.40 | 1,411.10 | -1.73% | |
| 10,620.00 | -94.00 | 3,33,524 | 3,12,949 | -5.21% | 76,699.30 | 14.93 | 4,84,702 | 4,31,636 | 4,24,024 | -0.88% | 11,112.00 | 10,643.00 | 10,576.27 | 10,575.22 | 17.45 | 0.80 | -0.89 | 38.73 | 10,325.00 | 10,325.00 | 11,236.00 | 11,287.00 | -5.57% | |
| 421.60 | 2.90 | 1,96,86,517 | 3,08,180 | 1.97% | 24,511.10 | 18.51 | 2,12,37,301 | 2,53,01,241 | 2,13,72,036 | 0.69% | 430.20 | 399.35 | 420.49 | 420.27 | 20.48 | -0.40 | 0.36 | 44.89 | 399.35 | 399.35 | 430.20 | 447.75 | -4.74% | |
| 1,141.30 | 0.90 | 22,08,479 | 2,79,100 | -1.27% | 1,69,518.00 | 25.38 | 22,15,782 | 20,25,282 | 19,46,622 | 0.08% | 1,159.00 | 1,114.00 | 1,137.86 | 1,138.45 | 11.05 | 0.18 | -0.17 | 44.57 | 1,102.50 | 1,102.50 | 1,170.10 | 1,186.50 | -3.30% | |