intraday stocks
by @rohithkumarxadafbc3
0
Modify
Exchange 2
F&O Stocks
Index 7
Price | Day Price Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Volume | Volume (Mon) | Price %Change | Previous High Price | Low Price (Week) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | DII Holding | DII Holding Change % | FII Holding Change % | Previous RSI (14) | Low Price (2 Week) | Low Price (Mon) | High Price (Week) | High Price (2 Week) | Price %Change (2 Week) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | 88,15,745 | 21,08,630 | 0.89% | 9,82,671.00 | 18.65 | 90,65,234 | 75,06,564 | 99,16,812 | -0.80% | 1,580.90 | 1,535.20 | 1,559.31 | 1,559.16 | 20.33 | 0.53 | -0.56 | 64.19 | 1,524.00 | 1,517.60 | 1,580.90 | 1,580.90 | 1.39% | 21.82 | |
| 997.20 | 0.60 | 1,36,99,996 | 15,31,734 | 1.34% | 4,70,915.90 | 48.39 | 1,82,82,794 | 1,79,27,849 | 1,78,95,532 | 0.06% | 998.90 | 973.30 | 996.21 | 996.42 | 36.26 | 0.22 | -0.22 | 52.02 | 973.30 | 973.30 | 998.90 | 1,004.70 | 0.75% | 20.42 | |
| 2,123.70 | 0.80 | 31,45,464 | 12,10,956 | 0.74% | 1,74,558.90 | 27.42 | 64,16,396 | 41,10,853 | 70,32,600 | 0.04% | 2,164.00 | 2,082.00 | 2,128.00 | 2,128.99 | 19.51 | 0.30 | 0.70 | 55.53 | 2,038.00 | 2,038.00 | 2,164.00 | 2,164.00 | 2.74% | 27.09 | |
| 3,319.00 | 9.00 | 13,67,708 | 12,00,843 | 3.15% | 2,59,286.00 | 10.33 | 25,16,904 | 23,65,420 | 27,49,706 | 0.27% | 3,319.90 | 3,200.50 | 3,314.39 | 3,314.68 | 12.70 | 0.69 | -1.14 | 69.24 | 3,153.10 | 3,115.00 | 3,328.60 | 3,328.60 | 4.07% | 24.11 | |
| 1,359.80 | -3.20 | 89,55,140 | 9,71,329 | 0.55% | 2,94,586.90 | 45.56 | 99,10,847 | 91,05,467 | 94,01,136 | -0.23% | 1,365.00 | 1,343.10 | 1,361.20 | 1,361.68 | 45.06 | 1.16 | -1.20 | 46.95 | 1,343.10 | 1,343.10 | 1,371.30 | 1,379.40 | -0.28% | 17.11 | |
| 968.95 | -2.95 | 41,05,643 | 8,94,401 | -0.71% | 6,63,343.30 | 9.57 | 58,79,834 | 51,23,287 | 92,03,890 | -0.30% | 977.55 | 964.30 | 970.28 | 970.60 | 27.78 | 0.56 | -0.41 | 55.42 | 955.25 | 944.45 | 983.00 | 983.00 | 0.96% | 10.70 | |
| 1,663.40 | -4.90 | 42,71,167 | 6,91,042 | 3.83% | 1,66,590.00 | 29.58 | 1,08,47,185 | 65,93,060 | 85,37,700 | -0.29% | 1,679.00 | 1,586.00 | 1,662.62 | 1,661.65 | 41.68 | 0.03 | -0.50 | 68.25 | 1,580.50 | 1,525.90 | 1,693.20 | 1,693.20 | 4.96% | 24.02 | |
| 1,011.70 | 0.30 | 59,84,816 | 6,29,528 | 1.21% | 69,724.80 | 21.97 | 43,11,767 | 47,12,043 | 61,34,263 | 0.03% | 1,018.00 | 995.00 | 1,017.01 | 1,018.70 | 14.47 | -0.12 | 0.26 | 48.08 | 995.00 | 981.30 | 1,018.00 | 1,021.70 | 0.14% | 33.89 | |
| 4,053.60 | -5.20 | 10,21,436 | 5,57,595 | -0.22% | 2,59,859.30 | 19.48 | 12,10,299 | 18,67,147 | 14,15,509 | -0.13% | 4,095.00 | 4,023.40 | 4,057.07 | 4,058.19 | 43.35 | -0.13 | 0.15 | 55.93 | 3,970.00 | 3,949.10 | 4,098.50 | 4,114.00 | 1.56% | 29.19 | |
| 2,282.20 | -20.40 | 5,19,380 | 5,36,224 | 0.29% | 64,138.00 | 10.79 | 10,04,437 | 11,28,801 | 18,97,626 | -0.89% | 2,310.00 | 2,255.30 | 2,285.46 | 2,286.01 | 15.69 | -0.38 | 0.61 | 41.79 | 2,244.70 | 2,244.70 | 2,310.00 | 2,316.90 | -0.85% | 49.49 | |
| 16,703.00 | 118.00 | 2,58,486 | 5,25,147 | 1.86% | 1,57,935.20 | 15.78 | 2,63,763 | 2,15,650 | 2,98,814 | 0.71% | 16,720.00 | 16,221.00 | 16,702.04 | 16,700.27 | 22.63 | -0.70 | 0.58 | 61.61 | 15,925.00 | 15,842.00 | 16,720.00 | 16,720.00 | 4.27% | 35.26 | |
| 406.60 | -0.75 | 57,77,430 | 5,09,334 | 1.70% | 77,853.00 | 37.39 | 85,79,972 | 1,00,81,997 | 89,03,402 | -0.18% | 408.90 | 399.10 | 406.57 | 406.50 | 47.41 | 0.50 | -0.59 | 57.60 | 399.10 | 398.20 | 408.90 | 408.90 | 0.86% | 14.45 | |
| 1,674.70 | -5.20 | 9,89,858 | 4,54,457 | 1.19% | 1,19,540.00 | 16.64 | 19,31,626 | 16,14,314 | 23,13,684 | -0.31% | 1,686.90 | 1,632.50 | 1,675.28 | 1,675.23 | 17.84 | 1.63 | -1.92 | 60.82 | 1,632.50 | 1,592.60 | 1,686.90 | 1,688.00 | 0.52% | 26.83 | |
| 3,636.70 | 11.60 | 8,42,897 | 4,52,234 | 0.66% | 1,61,391.90 | 38.04 | 16,23,554 | 14,13,628 | 19,81,648 | 0.32% | 3,637.50 | 3,540.10 | 3,641.46 | 3,642.65 | 29.96 | 0.37 | -0.50 | 47.35 | 3,540.10 | 3,540.10 | 3,647.90 | 3,695.00 | 0.18% | 29.07 | |
| 2,163.70 | 1.00 | 15,58,358 | 4,30,272 | -0.44% | 1,07,095.00 | 29.75 | 16,92,429 | 16,14,163 | 28,00,049 | 0.05% | 2,170.90 | 2,147.10 | 2,165.44 | 2,166.21 | 32.01 | 2.40 | -2.59 | 56.48 | 2,119.10 | 2,066.70 | 2,193.20 | 2,205.00 | 1.61% | 23.15 | |
| 1,737.00 | -18.90 | 22,24,786 | 4,16,764 | -3.12% | 54,729.00 | 16.55 | 21,46,615 | 11,24,853 | 20,41,424 | -1.08% | 1,774.60 | 1,736.00 | 1,735.77 | 1,735.30 | 20.24 | 0.74 | -0.71 | 46.18 | 1,736.00 | 1,736.00 | 1,797.60 | 1,811.80 | -2.72% | 40.16 | |
| 1,226.30 | 1.30 | 31,55,506 | 3,80,482 | 0.13% | 1,55,916.90 | 41.89 | 37,93,989 | 29,20,318 | 44,52,973 | 0.11% | 1,239.00 | 1,220.20 | 1,227.36 | 1,227.69 | 42.88 | 1.67 | -1.92 | 39.96 | 1,216.90 | 1,216.90 | 1,241.50 | 1,291.00 | -4.09% | 14.55 | |
| 3,909.30 | -16.50 | 3,99,227 | 3,47,062 | 0.04% | 60,942.00 | 16.11 | 5,72,703 | 4,45,656 | 6,81,674 | -0.42% | 3,956.30 | 3,890.00 | 3,912.89 | 3,911.31 | 14.16 | 1.38 | -1.43 | 60.48 | 3,777.00 | 3,751.00 | 3,961.90 | 3,961.90 | 1.65% | 84.34 | |
| 11,764.00 | 86.00 | 1,82,050 | 3,46,661 | 1.94% | 76,699.30 | 15.82 | 1,58,878 | 1,61,830 | 2,12,552 | 0.74% | 11,750.00 | 11,412.00 | 11,762.59 | 11,760.94 | 16.65 | -0.20 | 0.10 | 51.81 | 11,266.00 | 11,266.00 | 11,750.00 | 11,804.00 | 3.95% | 47.15 | |
| 2,035.70 | -11.90 | 13,44,198 | 3,25,267 | 0.72% | 1,33,822.10 | 8.11 | 7,31,706 | 6,77,615 | 8,22,917 | -0.58% | 2,057.50 | 2,011.60 | 2,034.94 | 2,034.57 | 10.49 | 0.40 | -0.29 | 47.47 | 2,011.60 | 2,011.60 | 2,057.50 | 2,098.20 | -1.46% | 17.00 | |
| 1,494.30 | 0.70 | 13,18,023 | 3,22,790 | 0.54% | 32,383.10 | 13.61 | 9,93,897 | 9,28,446 | 16,20,444 | 0.05% | 1,513.80 | 1,476.00 | 1,498.44 | 1,498.87 | 15.03 | -0.11 | 0.09 | 49.79 | 1,476.00 | 1,460.90 | 1,515.00 | 1,527.40 | -0.25% | 26.95 | |
| 322.55 | -0.70 | 56,78,004 | 3,12,766 | 0.40% | 1,90,862.50 | 16.40 | 72,76,279 | 60,24,641 | 73,35,270 | -0.22% | 324.75 | 317.00 | 323.15 | 323.31 | 28.94 | 0.02 | 0.31 | 47.68 | 317.00 | 315.55 | 324.75 | 325.95 | 0.30% | 12.85 | |
| 233.77 | -1.72 | 41,14,036 | 2,94,089 | 0.37% | 6,24,458.90 | 6.98 | 50,61,679 | 58,10,236 | 72,42,103 | -0.73% | 237.90 | 228.61 | 233.85 | 233.87 | 19.96 | 0.11 | -0.11 | 39.72 | 228.61 | 228.61 | 237.90 | 241.30 | -2.31% | 6.92 | |
| 400.00 | 0.60 | 80,97,208 | 2,92,391 | 3.73% | 24,511.10 | 18.15 | 85,55,051 | 77,34,965 | 1,12,73,375 | 0.15% | 402.50 | 380.45 | 400.43 | 400.63 | 20.88 | 0.28 | -0.41 | 49.49 | 380.45 | 380.45 | 402.50 | 402.50 | 3.27% | 51.26 | |
| 268.06 | -3.34 | 46,94,861 | 2,81,026 | 2.65% | 92,911.80 | 10.81 | 97,81,233 | 75,72,420 | 85,99,700 | -1.23% | 272.48 | 258.31 | 267.97 | 267.93 | 7.88 | 0.11 | -0.10 | 74.06 | 257.25 | 244.00 | 273.10 | 273.10 | 3.91% | 21.00 | |