intraday stocks
by @rohithkumarxadafbc3
0
Modify
Exchange 2
F&O Stocks
Index 7
Price | Day Price Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Volume | Volume (Mon) | Price %Change | Previous High Price | Low Price (Week) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | DII Holding | DII Holding Change % | FII Holding Change % | Previous RSI (14) | Low Price (2 Week) | Low Price (Mon) | High Price (Week) | High Price (2 Week) | Price %Change (2 Week) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 81,77,670 | 19,20,799 | -2.04% | 9,82,671.00 | 19.09 | 93,20,833 | 1,18,84,664 | 1,26,80,360 | 0.70% | 1,443.00 | 1,400.00 | 1,421.45 | 1,421.97 | 20.18 | -0.15 | 0.44 | 43.18 | 1,400.00 | 1,335.00 | 1,473.00 | 1,473.00 | -1.66% | 19.53 | |
| 911.85 | -3.75 | 2,26,54,907 | 14,02,843 | -0.95% | 4,70,915.90 | 47.67 | 2,65,69,186 | 2,12,09,234 | 3,03,31,355 | -0.41% | 929.20 | 901.00 | 913.71 | 913.84 | 37.19 | 0.93 | -0.72 | 39.87 | 901.00 | 901.00 | 929.50 | 956.05 | -3.99% | 18.20 | |
| 1,977.40 | -11.20 | 51,80,301 | 11,27,534 | -1.84% | 1,74,558.90 | 28.76 | 45,11,407 | 47,12,417 | 66,00,138 | -0.56% | 2,032.00 | 1,974.80 | 1,979.36 | 1,979.70 | 19.66 | 0.15 | 1.34 | 43.27 | 1,974.80 | 1,901.00 | 2,038.50 | 2,057.00 | -0.75% | 30.63 | |
| 1,216.10 | 10.40 | 99,58,162 | 11,22,535 | 1.99% | 6,63,343.30 | 10.34 | 1,77,47,412 | 96,30,899 | 1,48,41,575 | 0.86% | 1,224.90 | 1,174.80 | 1,213.07 | 1,212.38 | 27.17 | -0.61 | 0.77 | 74.90 | 1,051.00 | 988.30 | 1,225.50 | 1,225.50 | 13.28% | 12.87 | |
| 1,394.50 | 5.70 | 1,03,37,877 | 9,97,094 | -2.48% | 2,94,586.90 | 43.87 | 1,12,85,290 | 1,43,23,091 | 1,46,32,831 | 0.41% | 1,412.30 | 1,384.80 | 1,395.76 | 1,396.15 | 46.73 | 1.67 | -1.69 | 48.89 | 1,384.80 | 1,328.60 | 1,434.40 | 1,434.40 | -0.14% | 17.57 | |
| 2,686.20 | 8.30 | 22,93,482 | 9,71,891 | -2.32% | 2,59,286.00 | 10.37 | 58,49,735 | 32,38,849 | 41,75,762 | 0.31% | 2,748.70 | 2,585.00 | 2,687.36 | 2,687.89 | 12.87 | 0.17 | 0.04 | 24.91 | 2,585.00 | 2,585.00 | 2,880.00 | 3,029.70 | -10.21% | 20.22 | |
| 1,030.20 | 13.15 | 69,22,705 | 6,41,040 | 3.11% | 69,724.80 | 21.50 | 90,21,878 | 98,66,245 | 86,80,760 | 1.29% | 1,024.50 | 965.00 | 1,029.79 | 1,030.85 | 14.94 | 0.47 | -0.47 | 61.84 | 953.00 | 887.00 | 1,032.00 | 1,032.00 | 6.78% | 34.44 | |
| 4,380.60 | 100.10 | 25,42,442 | 6,02,587 | 4.65% | 2,59,859.30 | 20.06 | 18,17,690 | 20,07,080 | 21,07,709 | 2.34% | 4,334.00 | 4,134.10 | 4,372.70 | 4,371.03 | 42.99 | -0.36 | 0.58 | 67.58 | 4,035.90 | 3,720.10 | 4,335.00 | 4,335.00 | 7.81% | 31.02 | |
| 1,353.20 | -17.30 | 1,26,33,552 | 5,48,672 | -2.37% | 1,66,590.00 | 30.26 | 2,44,36,630 | 1,45,74,228 | 1,29,06,196 | -1.26% | 1,402.00 | 1,281.50 | 1,356.24 | 1,357.07 | 41.27 | -0.38 | 0.18 | 24.61 | 1,281.50 | 1,281.50 | 1,435.70 | 1,551.00 | -10.99% | 19.83 | |
| 2,314.50 | 35.20 | 17,16,316 | 5,43,813 | -3.95% | 64,138.00 | 10.71 | 20,81,455 | 9,40,180 | 15,93,342 | 1.54% | 2,337.40 | 2,275.60 | 2,316.51 | 2,316.11 | 15.75 | 0.06 | -0.08 | 37.72 | 2,275.60 | 2,275.60 | 2,479.60 | 2,479.60 | -1.69% | 36.84 | |
| 14,977.00 | 74.00 | 5,15,847 | 4,70,881 | -2.28% | 1,57,935.20 | 15.76 | 2,03,507 | 1,52,788 | 4,34,302 | 0.50% | 15,279.00 | 14,853.00 | 15,016.71 | 15,018.42 | 22.91 | 0.28 | -0.02 | 40.59 | 14,853.00 | 14,058.00 | 15,459.00 | 15,459.00 | -0.54% | 31.38 | |
| 1,368.30 | 11.70 | 37,91,536 | 4,24,787 | 2.11% | 1,55,916.90 | 42.57 | 44,45,530 | 27,44,704 | 75,52,686 | 0.86% | 1,382.80 | 1,316.10 | 1,370.71 | 1,371.38 | 42.65 | -0.23 | 0.68 | 56.56 | 1,316.10 | 1,248.00 | 1,382.80 | 1,382.80 | 2.83% | 15.95 | |
| 3,412.80 | -19.00 | 22,60,853 | 4,24,392 | -5.02% | 1,61,391.90 | 37.49 | 19,83,649 | 24,79,531 | 27,55,687 | -0.55% | 3,546.50 | 3,421.30 | 3,419.49 | 3,420.04 | 30.44 | 0.48 | -0.55 | 39.35 | 3,421.30 | 3,282.80 | 3,699.00 | 3,787.00 | -4.46% | 25.24 | |
| 421.35 | 4.95 | 66,03,883 | 4,19,053 | -1.15% | 1,07,095.00 | 29.36 | 1,16,45,582 | 64,73,423 | 1,79,65,690 | 1.19% | 425.95 | 415.85 | 421.56 | 421.87 | 32.88 | 0.87 | -0.39 | 44.83 | 404.10 | 400.50 | 431.05 | 434.90 | 3.08% | 22.04 | |
| 1,724.40 | 11.00 | 12,03,988 | 4,13,741 | 0.55% | 54,729.00 | 16.12 | 12,02,454 | 11,43,429 | 28,03,247 | 0.64% | 1,727.00 | 1,693.40 | 1,723.80 | 1,723.75 | 20.82 | 0.58 | -0.43 | 55.44 | 1,684.30 | 1,583.70 | 1,730.60 | 1,730.60 | 1.28% | 37.53 | |
| 327.00 | 1.00 | 1,12,82,027 | 4,09,691 | 3.01% | 77,853.00 | 36.11 | 2,14,10,761 | 1,99,11,747 | 2,48,57,290 | 0.31% | 334.25 | 313.15 | 326.95 | 326.89 | 48.89 | 1.48 | -1.28 | 47.60 | 308.30 | 302.00 | 334.25 | 334.25 | 5.42% | 11.54 | |
| 1,436.50 | -13.90 | 23,92,491 | 3,89,818 | -2.68% | 1,19,540.00 | 16.22 | 37,12,502 | 23,97,127 | 29,58,176 | -0.96% | 1,501.80 | 1,396.00 | 1,440.88 | 1,441.34 | 18.41 | 0.57 | -0.42 | 25.89 | 1,396.00 | 1,396.00 | 1,535.00 | 1,631.80 | -10.78% | 23.89 | |
| 12,766.00 | 78.00 | 1,20,589 | 3,76,187 | -2.02% | 76,699.30 | 14.93 | 1,55,467 | 1,95,303 | 2,50,701 | 0.61% | 13,059.00 | 12,637.00 | 12,780.90 | 12,788.21 | 17.45 | 0.80 | -0.89 | 51.22 | 12,622.00 | 11,984.00 | 13,095.00 | 13,110.00 | -0.05% | 48.74 | |
| 4,236.40 | 38.20 | 5,32,169 | 3,76,102 | -0.92% | 60,942.00 | 15.55 | 5,46,883 | 4,06,232 | 9,93,408 | 0.91% | 4,261.00 | 4,128.80 | 4,240.31 | 4,242.16 | 15.00 | 0.84 | -0.56 | 55.68 | 4,063.10 | 3,843.10 | 4,286.40 | 4,378.40 | 3.39% | 78.19 | |
| 372.95 | 9.75 | 1,67,36,731 | 3,61,637 | 1.28% | 1,90,862.50 | 16.24 | 58,09,607 | 53,75,352 | 1,02,65,958 | 2.68% | 370.90 | 362.20 | 372.32 | 372.22 | 29.19 | 0.25 | -0.16 | 56.42 | 361.00 | 336.10 | 372.00 | 372.00 | 1.62% | 14.19 | |
| 278.65 | 4.00 | 3,19,71,956 | 3,50,549 | 0.83% | 6,24,458.90 | 7.42 | 2,12,32,084 | 3,77,28,943 | 1,99,50,277 | 1.46% | 276.45 | 262.55 | 277.18 | 276.95 | 19.69 | -0.27 | 0.44 | 60.56 | 262.55 | 239.51 | 280.30 | 280.30 | 3.51% | 7.68 | |
| 1,511.50 | -1.80 | 11,26,987 | 3,48,243 | -2.09% | 32,383.10 | 12.76 | 16,78,174 | 9,84,392 | 29,99,704 | -0.12% | 1,550.80 | 1,495.30 | 1,516.22 | 1,516.43 | 14.09 | -0.94 | -0.85 | 52.29 | 1,495.30 | 1,292.00 | 1,576.50 | 1,583.90 | -3.74% | 27.88 | |
| 2,058.50 | 25.30 | 4,59,679 | 3,28,910 | 1.05% | 1,33,822.10 | 8.06 | 6,21,528 | 6,59,450 | 10,71,959 | 1.24% | 2,068.00 | 2,012.10 | 2,057.13 | 2,059.83 | 10.74 | 0.25 | -0.05 | 54.04 | 1,983.00 | 1,876.60 | 2,068.00 | 2,068.00 | 2.92% | 16.95 | |
| 441.15 | 5.80 | 95,33,724 | 3,22,471 | -0.62% | 24,511.10 | 18.51 | 1,34,13,126 | 97,91,516 | 2,41,86,322 | 1.33% | 449.25 | 429.10 | 441.73 | 441.90 | 20.48 | -0.40 | 0.36 | 52.43 | 425.55 | 397.00 | 453.50 | 453.50 | 1.91% | 53.38 | |
| 1,235.80 | 7.40 | 8,76,475 | 3,02,209 | -0.97% | 1,69,518.00 | 25.38 | 10,74,342 | 8,24,461 | 15,76,602 | 0.60% | 1,255.50 | 1,223.10 | 1,243.12 | 1,245.59 | 11.05 | 0.18 | -0.17 | 53.66 | 1,214.20 | 1,156.50 | 1,264.00 | 1,264.00 | -0.32% | 38.67 | |