intraday stocks
by @rohithkumarxadafbc3
0
Modify
Exchange 2
F&O Stocks
Index 7
Price | Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Volume | Volume (Mon) | Price %Change | Previous High Price | Low Price (Week) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | DII Holding | Change in DII holding | Change in FII holding | Previous RSI (14) | Low Price (2 Week) | Low Price (Mon) | High Price (Week) | High Price (2 Week) | Price %Change (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 1,73,03,059 | 18,42,852 | -5.29% | 10,57,220.00 | 18.67 | 1,60,19,845 | 1,37,97,989 | 1,98,91,377 | 0.22% | 1,372.40 | 1,352.40 | 1,365.63 | 1,365.00 | 20.55 | 0.37 | -0.42 | 43.50 | 1,352.40 | 1,310.00 | 1,473.30 | 1,473.40 | -4.46% | |
| 1,361.75 | 2.55 | 20,16,643 | 18,42,784 | -5.29% | 10,57,220.00 | 18.67 | 12,91,762 | 12,18,028 | 15,37,998 | 0.19% | 1,373.10 | 1,352.55 | 1,365.65 | 1,365.13 | 20.55 | 0.37 | -0.42 | 43.60 | 1,352.55 | 1,310.05 | 1,473.55 | 1,473.65 | -4.52% | |
| 769.60 | 20.00 | 45,53,725 | 11,84,567 | -3.39% | 3,48,615.00 | 44.05 | 21,16,671 | 15,72,722 | 19,71,647 | 2.67% | 760.00 | 747.40 | 771.86 | 772.18 | 40.32 | 3.13 | -3.62 | 37.27 | 747.40 | 747.40 | 801.80 | 801.80 | -1.18% | |
| 769.55 | 19.95 | 5,09,92,358 | 11,84,490 | -3.39% | 3,48,615.00 | 44.05 | 3,89,51,116 | 2,89,60,919 | 3,84,24,961 | 2.66% | 759.95 | 747.35 | 771.72 | 772.08 | 40.32 | 3.13 | -3.62 | 37.36 | 747.35 | 747.35 | 801.55 | 801.55 | -1.21% | |
| 1,883.50 | 94.30 | 2,12,79,151 | 11,47,636 | 2.72% | 1,74,558.90 | 27.80 | 93,06,063 | 98,25,413 | 93,90,272 | 5.27% | 1,798.00 | 1,740.50 | 1,875.40 | 1,873.71 | 20.65 | 0.99 | -0.96 | 43.22 | 1,740.50 | 1,740.50 | 1,843.90 | 1,906.00 | -0.24% | |
| 1,883.25 | 95.15 | 16,08,902 | 11,47,484 | 2.72% | 1,74,558.90 | 27.80 | 9,01,359 | 4,57,675 | 4,91,712 | 5.32% | 1,797.45 | 1,745.00 | 1,876.27 | 1,873.89 | 20.65 | 0.99 | -0.96 | 42.97 | 1,745.00 | 1,745.00 | 1,844.75 | 1,906.60 | -0.25% | |
| 979.90 | 9.80 | 1,64,87,142 | 9,04,508 | -10.59% | 5,14,933.00 | 11.41 | 2,81,42,487 | 1,75,84,580 | 1,90,03,407 | 1.01% | 981.20 | 961.20 | 981.47 | 981.29 | 26.24 | -0.93 | 1.07 | 31.36 | 961.20 | 961.20 | 1,108.00 | 1,108.00 | -9.84% | |
| 979.55 | 9.10 | 21,77,113 | 9,04,185 | -10.59% | 5,14,933.00 | 11.41 | 19,90,333 | 14,55,616 | 11,91,943 | 0.94% | 981.55 | 961.20 | 981.63 | 981.42 | 26.24 | -0.93 | 1.07 | 31.44 | 961.20 | 961.20 | 1,108.95 | 1,108.95 | -9.84% | |
| 1,246.45 | 10.35 | 15,90,473 | 8,92,321 | -2.58% | 1,95,218.00 | 34.49 | 6,61,349 | 3,41,136 | 8,25,103 | 0.84% | 1,249.95 | 1,227.05 | 1,250.10 | 1,250.35 | 39.95 | -6.78 | -9.38 | 37.57 | 1,227.05 | 1,227.05 | 1,293.95 | 1,295.25 | -2.66% | |
| 1,246.00 | 10.40 | 1,65,35,600 | 8,91,999 | -2.62% | 1,95,218.00 | 34.49 | 1,97,76,176 | 1,94,90,295 | 1,94,53,972 | 0.84% | 1,249.20 | 1,227.20 | 1,249.92 | 1,250.19 | 39.95 | -6.78 | -9.38 | 37.42 | 1,227.20 | 1,227.20 | 1,294.00 | 1,296.80 | -2.73% | |
| 2,246.00 | -26.80 | 56,33,313 | 8,12,622 | -7.78% | 2,71,423.00 | 9.66 | 40,44,056 | 31,71,843 | 38,53,930 | -1.18% | 2,309.20 | 2,269.00 | 2,244.93 | 2,243.83 | 13.41 | 0.54 | -0.71 | 29.15 | 2,269.00 | 2,269.00 | 2,471.00 | 2,498.30 | -9.24% | |
| 2,245.85 | -26.85 | 6,70,456 | 8,12,568 | -7.78% | 2,71,423.00 | 9.66 | 2,05,629 | 2,10,328 | 2,37,491 | -1.18% | 2,310.00 | 2,270.00 | 2,245.37 | 2,244.12 | 13.41 | 0.54 | -0.71 | 29.11 | 2,270.00 | 2,270.00 | 2,474.85 | 2,499.95 | -9.19% | |
| 912.15 | 16.00 | 68,15,238 | 5,67,584 | -6.99% | 81,482.80 | 21.33 | 68,96,467 | 74,22,952 | 81,06,220 | 1.79% | 907.40 | 890.05 | 910.28 | 909.23 | 15.18 | 0.24 | -0.17 | 42.81 | 890.05 | 881.10 | 992.25 | 992.25 | -1.92% | |
| 911.50 | 15.35 | 7,90,873 | 5,67,179 | -7.05% | 81,482.80 | 21.33 | 4,61,257 | 4,85,773 | 4,65,987 | 1.71% | 907.75 | 890.10 | 910.53 | 909.59 | 15.18 | 0.24 | -0.17 | 42.85 | 890.10 | 881.85 | 993.95 | 993.95 | -1.98% | |
| 3,941.05 | 24.35 | 6,86,487 | 5,42,135 | -1.68% | 2,85,874.00 | 18.78 | 3,48,291 | 7,93,129 | 2,60,671 | 0.62% | 3,953.00 | 3,840.40 | 3,945.90 | 3,947.73 | 43.33 | 0.34 | -1.28 | 47.42 | 3,840.40 | 3,806.60 | 4,066.15 | 4,138.95 | -3.78% | |
| 3,940.40 | 24.60 | 29,82,228 | 5,42,046 | -1.70% | 2,85,874.00 | 18.78 | 35,67,789 | 24,86,330 | 31,34,013 | 0.63% | 3,953.00 | 3,847.00 | 3,944.61 | 3,946.97 | 43.33 | 0.34 | -1.28 | 47.35 | 3,847.00 | 3,815.60 | 4,065.80 | 4,139.50 | -3.80% | |
| 2,248.70 | -18.60 | 13,80,764 | 5,28,353 | -2.95% | 63,763.00 | 10.10 | 13,92,607 | 13,08,559 | 21,83,165 | -0.82% | 2,295.80 | 2,250.00 | 2,251.87 | 2,252.37 | 16.40 | 0.65 | -0.61 | 51.16 | 2,211.60 | 2,113.50 | 2,339.40 | 2,368.80 | -2.84% | |
| 2,248.60 | -19.15 | 2,29,551 | 5,28,329 | -2.99% | 63,763.00 | 10.10 | 98,283 | 72,775 | 1,43,157 | -0.84% | 2,295.85 | 2,250.00 | 2,251.63 | 2,252.44 | 16.40 | 0.65 | -0.61 | 51.20 | 2,211.40 | 2,113.35 | 2,339.75 | 2,368.95 | -2.79% | |
| 805.00 | 17.95 | 14,35,750 | 5,09,162 | -0.28% | 8,98,311.90 | 0.31 | 12,92,428 | 8,82,880 | 14,81,133 | 2.28% | 793.00 | 776.05 | 805.15 | 804.96 | 1.28 | -0.06 | 0.11 | 43.57 | 776.05 | 776.05 | 815.75 | 826.60 | -0.92% | |
| 1,863.20 | 38.40 | 24,29,220 | 4,47,044 | 0.70% | 54,729.00 | 15.93 | 26,81,134 | 19,72,365 | 55,76,941 | 2.10% | 1,860.00 | 1,818.40 | 1,860.05 | 1,859.42 | 21.11 | 0.29 | -0.19 | 58.45 | 1,750.00 | 1,613.60 | 1,885.80 | 1,885.80 | 4.75% | |
| 1,863.00 | 38.60 | 1,83,241 | 4,46,996 | 0.68% | 54,729.00 | 15.93 | 1,29,259 | 2,11,026 | 1,99,322 | 2.12% | 1,860.00 | 1,819.25 | 1,860.20 | 1,859.58 | 21.11 | 0.29 | -0.19 | 58.34 | 1,750.05 | 1,614.20 | 1,885.65 | 1,885.65 | 4.72% | |
| 1,095.60 | -27.65 | 18,17,470 | 4,44,309 | -6.14% | 1,82,972.00 | 28.45 | 5,13,344 | 5,32,551 | 7,66,472 | -2.46% | 1,142.85 | 1,121.00 | 1,096.03 | 1,096.29 | 43.38 | 2.11 | -1.81 | 30.63 | 1,121.00 | 1,121.00 | 1,191.90 | 1,196.00 | -6.16% | |
| 1,095.00 | -28.10 | 1,69,14,842 | 4,44,065 | -6.19% | 1,82,972.00 | 28.45 | 1,00,57,678 | 66,64,111 | 1,31,57,185 | -2.50% | 1,142.60 | 1,121.00 | 1,095.74 | 1,096.01 | 43.38 | 2.11 | -1.81 | 30.71 | 1,121.00 | 1,121.00 | 1,191.50 | 1,195.00 | -6.21% | |
| 13,097.05 | -7.85 | 26,035 | 4,11,775 | -4.54% | 1,74,382.00 | 14.12 | 25,135 | 25,356 | 40,497 | -0.06% | 13,280.00 | 12,991.75 | 13,086.21 | 13,083.80 | 24.18 | 1.27 | -1.64 | 44.68 | 12,975.00 | 12,831.00 | 13,862.50 | 13,972.50 | -1.23% | |
| 13,075.00 | -28.00 | 2,86,648 | 4,11,081 | -4.72% | 1,74,382.00 | 14.12 | 4,45,968 | 3,07,027 | 5,49,523 | -0.21% | 13,285.00 | 12,986.00 | 13,086.41 | 13,083.39 | 24.18 | 1.27 | -1.64 | 44.63 | 12,970.00 | 12,828.00 | 13,870.00 | 13,976.00 | -1.37% | |