Intraday rise &fall
by @abhishekx80d229f
0
Modify
High Price 3% Above LTP
High Price 5% Above Open
Volume 20D Vol SMA x 2
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 18.29 | 0.97 | 5.60% | 25,79,37,939 | 18.45 | 12,535 | 18.91 | |
| 34.31 | -1.74 | -4.83% | 24,25,275 | 60.12 | 1,945 | 36.60 | |
| 54.98 | 6.68 | 13.83% | 60,41,372 | 20.80 | 565 | 57.20 | |
| 62.97 | 1.01 | 1.63% | 30,50,273 | 19.43 | 1,686 | 65.30 | |
| 104.27 | 4.94 | 4.97% | 66,04,030 | 21.20 | 4,905 | 108.99 | |
| 104.78 | 4.58 | 4.57% | 11,67,576 | 21.52 | 541 | 108.00 | |
| 147.91 | 3.73 | 2.59% | 94,157 | 3,623.75 | 2,025 | 157.76 | |
| 182.95 | 2.90 | 1.61% | 61,20,797 | 28.31 | 5,656 | 193.90 | |
| 192.46 | -7.61 | -3.80% | 8,08,418 | 10.61 | 679 | 212.52 | |
| 242.90 | 22.73 | 10.32% | 7,27,81,395 | 115.31 | 14,209 | 253.76 | |
| 250.00 | 10.00 | 4.17% | 5,02,800 | 19.05 | 535 | 265.00 | |
| 260.00 | 10.00 | 4.00% | 5,250 | 46.38 | 604 | 280.00 | |
| 292.50 | 11.55 | 4.11% | 1,54,859 | 23.01 | 743 | 304.80 | |
| 292.65 | 13.35 | 4.78% | 24,84,565 | 44.09 | 12,640 | 301.85 | |
| 303.00 | 21.10 | 7.48% | 8,116 | -23.57 | 515 | 319.90 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 347.35 | |
| 354.25 | 10.70 | 3.11% | 13,20,033 | 15.05 | 946 | 369.50 | |
| 365.55 | 9.35 | 2.62% | 13,84,412 | 1,314.63 | 22,216 | 389.85 | |
| 406.45 | 20.50 | 5.31% | 2,09,575 | 63.36 | 1,000 | 420.00 | |
| 416.20 | -21.90 | -5.00% | 7,118 | 34.31 | 752 | 460.00 | |
| 515.15 | 2.70 | 0.53% | 11,42,293 | 30.90 | 12,413 | 536.50 | |
| 629.70 | 24.70 | 4.08% | 5,37,309 | 37.87 | 1,553 | 688.00 | |
| 1,418.10 | 40.00 | 2.90% | 2,67,520 | -133.57 | 15,840 | 1,471.20 | |
| 1,458.20 | -23.00 | -1.55% | 87,316 | 38.10 | 1,459 | 1,578.80 | |
| 1,539.60 | 48.80 | 3.27% | 24,52,619 | 90.04 | 20,432 | 1,614.40 | |