Intraday Open Price Equal High Price
by @praveenx81c7d1d
0
Modify
NSE
Open Price High Price
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,308.80 | -68.80 | -4.99% | 3,41,833 | 134.37 | 31,294 | 1,308.80 | 1,308.80 | 1,308.80 | |
| 536.15 | 25.50 | 4.99% | 5,96,606 | 444.26 | 26,171 | 536.15 | 536.15 | 536.15 | |
| 1,863.80 | -98.00 | -5.00% | 19,724 | 80.98 | 7,924 | 1,863.80 | 1,863.80 | 1,863.80 | |
| 1,280.05 | 60.95 | 5.00% | 41,551 | 15.89 | 1,711 | 1,280.05 | 1,280.05 | 1,280.05 | |
| 750.90 | 35.75 | 5.00% | 1,01,014 | 28.75 | 1,124 | 750.90 | 750.90 | 750.90 | |
| 78.41 | 1.53 | 1.99% | 4,91,327 | -3.56 | 819 | 78.41 | 78.41 | 78.41 | |
| 117.71 | -2.40 | -2.00% | 10,973 | 94.72 | 782 | 117.71 | 117.71 | 117.71 | |
| 2.44 | 0.04 | 1.67% | 30,55,988 | -8.31 | 723 | 2.44 | 2.44 | 2.44 | |
| 246.85 | -12.95 | -4.98% | 34,000 | 30.46 | 617 | 246.85 | 246.85 | 246.85 | |
| 317.20 | -1.55 | -0.49% | 9 | 60.26 | 431 | 317.20 | 317.20 | 317.20 | |
| 185.50 | -6.50 | -3.39% | 500 | 14.34 | 420 | 185.50 | 185.50 | 185.50 | |
| 242.18 | 22.01 | 10.00% | 20,068 | 24.98 | 416 | 242.18 | 242.18 | 242.18 | |
| 28.06 | 0.55 | 2.00% | 1,36,293 | -2.22 | 375 | 28.06 | 28.06 | 28.06 | |
| 2.30 | -0.04 | -1.71% | 14,99,271 | 78.67 | 268 | 2.30 | 2.30 | 2.30 | |
| 240.00 | 2.00 | 0.84% | 600 | 15.92 | 252 | 240.00 | 240.00 | 240.00 | |
| 128.45 | -6.75 | -4.99% | 17,000 | 0.00 | 234 | 128.45 | 128.45 | 128.45 | |
| 8.10 | 0.35 | 4.52% | 78,750 | 15.82 | 232 | 8.10 | 8.10 | 8.10 | |
| 174.95 | -9.20 | -5.00% | 5,000 | 17.59 | 203 | 174.95 | 174.95 | 174.95 | |
| 65.29 | 3.10 | 4.98% | 33,389 | 8.54 | 192 | 65.29 | 65.29 | 65.29 | |
| 130.30 | -6.85 | -4.99% | 4,500 | 19.05 | 182 | 130.30 | 130.30 | 130.30 | |
| 90.00 | 1.00 | 1.12% | 1,000 | 39.73 | 176 | 90.00 | 90.00 | 90.00 | |
| 4.01 | -0.08 | -1.96% | 2,42,764 | -0.39 | 175 | 4.01 | 4.01 | 4.01 | |
| 78.00 | 2.00 | 2.63% | 1,500 | 13.79 | 173 | 78.00 | 78.00 | 78.00 | |
| 68.25 | -1.80 | -2.57% | 1,200 | 11.79 | 164 | 68.25 | 68.25 | 68.25 | |
| 127.50 | 6.00 | 4.94% | 250 | 14.33 | 155 | 127.50 | 127.50 | 127.50 | |