intraday open low stock
by @rahulkumara2a58740
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 280.00 | 280.00 | -5.18% | 46,732.90 | 25.03 | 283.79 | 284.60 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 290.10 | 290.10 | -3.91% | 4,55,228.00 | 19.58 | 294.86 | 295.15 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 161.54 | 161.54 | -0.86% | 1,41,598.00 | 13.04 | 166.90 | 167.55 | |
| 995.40 | 8.90 | 0.90% | 10,81,172 | 54.20 | 1,01,854 | 980.50 | 980.50 | -4.69% | 15,100.10 | 13.94 | 994.98 | 995.40 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 120.34 | 81,831 | 718.60 | 718.60 | -7.98% | 5,894.41 | 12.75 | 742.34 | 744.05 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,055.00 | 1,055.00 | 3.69% | 2,708.74 | 7.34 | 1,122.56 | 1,129.10 | |
| 1,350.70 | 10.70 | 0.80% | 1,11,120 | 85.74 | 35,713 | 1,325.50 | 1,325.50 | 0.81% | 9,239.94 | 4.94 | 1,350.49 | 1,350.70 | |
| 1,231.80 | 30.50 | 2.54% | 1,40,246 | 58.21 | 33,110 | 1,188.60 | 1,188.60 | 1.99% | 4,410.27 | 10.15 | 1,227.64 | 1,231.80 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 602.00 | 602.00 | 5.73% | 4,832.00 | 5.98 | 639.74 | 642.00 | |
| 3,571.30 | 79.40 | 2.27% | 23,350 | 63.18 | 26,863 | 3,491.90 | 3,491.90 | -1.80% | 3,419.32 | 6.96 | 3,561.76 | 3,571.30 | |
| 1,109.80 | -12.50 | -1.11% | 24,97,722 | 126.32 | 26,536 | 1,066.20 | 1,066.20 | -19.44% | 2,890.63 | 3.19 | 1,108.33 | 1,109.80 | |
| 151.69 | 4.51 | 3.06% | 15,84,786 | 17.12 | 24,999 | 145.50 | 145.50 | -5.52% | 38,672.10 | 1.00 | 150.77 | 151.69 | |
| 6,739.00 | 83.50 | 1.25% | 16,532 | 28.41 | 19,841 | 6,610.00 | 6,610.00 | -3.76% | 6,273.54 | 7.50 | 6,738.07 | 6,739.00 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,016.70 | 1,016.70 | 13.53% | 10,060.60 | 7.31 | 1,120.52 | 1,127.30 | |
| 41.43 | 2.69 | 6.94% | 11,11,35,933 | 138.32 | 19,294 | 38.45 | 38.45 | 6.92% | 13,644.80 | 0.17 | 41.28 | 41.43 | |
| 764.10 | 11.20 | 1.49% | 30,152 | 62.46 | 16,976 | 747.75 | 747.75 | -0.81% | 5,397.18 | 4.10 | 760.12 | 764.10 | |
| 2,019.70 | 46.80 | 2.37% | 97,390 | 23.10 | 15,352 | 1,950.00 | 1,950.00 | -0.18% | 2,187.19 | 6.15 | 2,018.67 | 2,019.70 | |
| 301.20 | 0.50 | 0.17% | 93,734 | 42.59 | 13,155 | 297.20 | 297.20 | -4.49% | 5,965.78 | 12.07 | 301.18 | 301.20 | |
| 434.55 | -0.20 | -0.05% | 2,21,623 | 11.67 | 12,800 | 431.00 | 431.00 | -4.38% | 206.30 | 48.47 | 434.43 | 434.55 | |
| 352.50 | 16.75 | 4.99% | 1,07,480 | 0.00 | 10,801 | 352.50 | 352.50 | 12.69% | 408.50 | 1.93 | 352.39 | 352.50 | |
| 386.10 | 6.05 | 1.59% | 1,64,764 | 25.32 | 8,528 | 378.50 | 378.50 | -1.96% | 2,323.71 | 5.52 | 383.82 | 386.10 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 421.15 | 421.15 | 6.44% | 1,182.03 | 1.32 | 441.71 | 443.25 | |
| 1,678.70 | 43.40 | 2.65% | 64,434 | 27.96 | 7,746 | 1,639.90 | 1,639.90 | 3.48% | 5,024.60 | 6.49 | 1,671.44 | 1,678.70 | |
| 406.85 | 23.85 | 6.23% | 13,58,071 | 34.08 | 7,332 | 384.00 | 384.00 | 3.83% | 3,939.38 | 0.54 | 400.30 | 406.85 | |
| 623.15 | 23.80 | 3.97% | 3,10,500 | 40.66 | 6,805 | 595.00 | 595.00 | -0.46% | 3,820.84 | 4.15 | 621.42 | 623.15 | |