intraday open low stock
by @rahulkumara2a58740
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,806.00 | -159.50 | -3.21% | 6,25,333 | 39.52 | 14,938 | 4,717.50 | 4,717.50 | -34.25% | 8,513.80 | 5.54 | 4,828.30 | 4,965.50 | |
| 2,194.00 | -98.00 | -4.28% | 1,22,184 | 57.92 | 13,315 | 2,175.00 | 2,175.00 | -3.07% | 2,326.37 | 7.50 | 2,221.28 | 2,292.00 | |
| 565.50 | 0.45 | 0.08% | 22,501 | 24.42 | 10,878 | 562.10 | 562.10 | -1.54% | 10,338.50 | 6.48 | 564.49 | 565.05 | |
| 335.20 | -1.45 | -0.43% | 53,839 | 18.52 | 10,447 | 334.50 | 334.50 | -0.74% | 2,420.03 | 15.34 | 335.54 | 336.65 | |
| 473.25 | -1.80 | -0.38% | 10,844 | 15.45 | 7,805 | 470.30 | 470.30 | -1.60% | 6,950.90 | 1.68 | 473.66 | 475.05 | |
| 476.45 | -5.20 | -1.08% | 11,761 | 196.89 | 5,444 | 475.00 | 475.00 | -1.76% | 1,795.81 | 0.28 | 478.26 | 481.65 | |
| 465.20 | -19.60 | -4.04% | 38,468 | 52.54 | 3,926 | 462.05 | 462.05 | -4.72% | 3,830.70 | 1.47 | 470.70 | 484.80 | |
| 354.70 | -1.90 | -0.53% | 3,998 | 82.93 | 3,865 | 351.05 | 351.05 | -1.68% | 165.82 | 1.77 | 356.03 | 356.60 | |
| 101.57 | -5.34 | -4.99% | 6,959 | 17.10 | 2,121 | 101.57 | 101.57 | -0.34% | 385.68 | 3.09 | 102.89 | 106.91 | |
| 864.45 | -3.35 | -0.39% | 4,913 | 26.97 | 1,784 | 862.05 | 862.05 | 0.81% | 921.90 | 2.04 | 866.18 | 867.80 | |
| 136.60 | -34.15 | -20.00% | 1,18,651 | 32.93 | 1,757 | 136.60 | 136.60 | -37.93% | 103.81 | 1.28 | 145.07 | 170.75 | |
| 20.13 | -1.05 | -4.96% | 33,472 | 54.51 | 1,399 | 20.13 | 20.13 | -26.37% | 1,050.42 | 0.01 | 20.39 | 21.18 | |
| 1,024.15 | 2.45 | 0.24% | 5,995 | 16.87 | 1,287 | 1,002.00 | 1,002.00 | 4.28% | 1,094.52 | 1.86 | 1,019.76 | 1,021.70 | |
| 120.88 | -0.47 | -0.39% | 22,641 | 25.68 | 1,052 | 120.31 | 120.31 | 3.64% | 1,342.40 | 0.39 | 121.18 | 121.35 | |
| 132.06 | -2.69 | -2.00% | 40,871 | 40.10 | 961 | 132.06 | 132.06 | -11.29% | 104.36 | 3.02 | 133.27 | 134.75 | |
| 978.85 | -5.15 | -0.52% | 580 | 15.55 | 917 | 965.00 | 965.00 | -6.29% | 1,424.80 | 0.74 | 980.48 | 984.00 | |
| 357.00 | -1.35 | -0.38% | 2,750 | 22.18 | 874 | 353.75 | 353.75 | 0.93% | 460.67 | 0.00 | 357.97 | 358.35 | |
| 42.15 | -0.25 | -0.59% | 88,953 | 9.34 | 849 | 42.03 | 42.03 | -5.58% | 344.75 | 0.20 | 42.25 | 42.40 | |
| 720.10 | -22.45 | -3.02% | 11,169 | 26.17 | 821 | 715.05 | 715.05 | -6.78% | 401.40 | 0.19 | 730.70 | 742.55 | |
| 795.00 | -8.50 | -1.06% | 20 | 30.89 | 782 | 795.00 | 795.00 | 2.70% | 164.93 | 0.82 | 792.68 | 803.50 | |
| 300.00 | 0.70 | 0.23% | 800 | 28.75 | 741 | 297.05 | 297.05 | 11.52% | 576.65 | 0.00 | 297.59 | 299.30 | |
| 403.80 | -3.25 | -0.80% | 2,200 | 24.79 | 719 | 401.15 | 401.15 | -3.80% | 292.67 | 0.18 | 405.73 | 407.05 | |
| 284.15 | -14.95 | -5.00% | 31,521 | 149.55 | 705 | 284.15 | 284.15 | -10.15% | 152.04 | 0.00 | 289.81 | 299.10 | |
| 507.00 | 2.85 | 0.57% | 400 | 0.00 | 693 | 507.00 | 507.00 | 6.07% | 198.00 | 1.31 | 503.87 | 504.15 | |
| 80.76 | -0.50 | -0.62% | 43,998 | 21.60 | 630 | 80.00 | 80.00 | 3.09% | 422.55 | 0.47 | 80.78 | 81.26 | |