intraday open low stock
by @rahulkumara2a58740
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 965.90 | 7.40 | 0.77% | 1,90,318 | 39.48 | 22,823 | 951.05 | 951.05 | -3.59% | 8,559.60 | 8.04 | 963.59 | 965.90 | |
| 1,337.40 | 9.30 | 0.70% | 55,393 | 45.19 | 8,687 | 1,320.00 | 1,320.00 | 6.97% | 1,662.40 | 9.56 | 1,335.16 | 1,337.40 | |
| 627.60 | 2.85 | 0.46% | 1,77,368 | 46.39 | 6,182 | 621.35 | 621.35 | 9.18% | 824.70 | 0.76 | 625.47 | 627.60 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 719.30 | 719.30 | 11.02% | 4,165.00 | 0.94 | 757.75 | 769.45 | |
| 299.05 | 0.40 | 0.13% | 5,15,682 | 21.56 | 3,347 | 295.00 | 295.00 | -2.32% | 670.00 | 25.49 | 298.56 | 299.05 | |
| 502.60 | 3.55 | 0.71% | 36,003 | 17.35 | 2,268 | 492.00 | 492.00 | -1.77% | 984.90 | 2.45 | 500.04 | 502.60 | |
| 454.20 | -9.60 | -2.07% | 4,09,957 | 7.81 | 1,890 | 440.65 | 440.65 | -7.42% | 679.85 | 0.55 | 453.89 | 454.20 | |
| 919.00 | -11.60 | -1.25% | 2,348 | 21.73 | 1,299 | 911.35 | 911.35 | 7.42% | 872.70 | 1.90 | 922.90 | 930.60 | |
| 282.95 | -3.10 | -1.08% | 2,554 | 35.52 | 959 | 282.00 | 282.00 | -1.39% | 89.40 | 4.96 | 282.62 | 282.95 | |
| 137.00 | 2.00 | 1.48% | 10,000 | 33.42 | 849 | 136.00 | 136.00 | 3.71% | 176.30 | 0.00 | 136.95 | 137.00 | |
| 305.05 | -6.20 | -1.99% | 3,735 | 427.40 | 784 | 305.05 | 305.05 | -10.80% | 2,309.30 | 1.96 | 305.13 | 311.25 | |
| 46.26 | -0.94 | -1.99% | 3,685 | 427.00 | 684 | 46.26 | 46.26 | -4.02% | 10.20 | 0.56 | 46.27 | 47.20 | |
| 277.00 | 0.00 | 0.00% | 1,200 | 72.32 | 684 | 273.00 | 273.00 | 5.95% | 299.80 | 0.00 | 276.11 | 277.00 | |
| 49.68 | 0.55 | 1.12% | 30,992 | 7.71 | 667 | 47.00 | 47.00 | -1.55% | 173.70 | 0.03 | 49.23 | 49.68 | |
| 554.00 | -0.50 | -0.09% | 1,920 | 45.23 | 651 | 553.25 | 553.25 | -0.89% | 104.60 | 0.00 | 553.85 | 554.00 | |
| 593.25 | 28.25 | 5.00% | 15,200 | 59.54 | 634 | 593.25 | 593.25 | 20.54% | 71.10 | 1.17 | 593.06 | 593.25 | |
| 36.84 | -0.44 | -1.18% | 29,458 | -7.68 | 604 | 36.30 | 36.30 | -0.41% | 2,698.50 | 1.41 | 36.63 | 36.84 | |
| 56.82 | 0.34 | 0.60% | 1,15,394 | -154.46 | 592 | 55.26 | 55.26 | 0.71% | 545.00 | 0.00 | 56.77 | 56.82 | |
| 265.33 | 12.63 | 5.00% | 1,45,837 | 274.13 | 531 | 240.07 | 240.07 | 1.02% | 229.80 | 0.00 | 261.09 | 265.33 | |
| 3.09 | 0.06 | 1.98% | 7,61,182 | -0.31 | 488 | 3.09 | 3.09 | 11.15% | 879.10 | 0.02 | 3.09 | 3.09 | |
| 470.00 | 0.00 | 0.00% | 1,000 | 33.19 | 476 | 470.00 | 470.00 | 1.08% | 212.20 | 0.00 | 469.99 | 470.00 | |
| 193.95 | 4.95 | 2.62% | 500 | 25.27 | 464 | 189.00 | 189.00 | 16.45% | 318.50 | 0.00 | 191.71 | 193.95 | |
| 41.95 | 0.86 | 2.09% | 1,58,497 | 124.30 | 378 | 40.60 | 40.60 | -0.90% | 177.90 | 1.43 | 41.60 | 41.95 | |
| 161.65 | -3.25 | -1.97% | 1,000 | -201.10 | 364 | 161.65 | 161.65 | -7.71% | 14.10 | 0.00 | 161.69 | 164.90 | |
| 297.61 | 14.17 | 5.00% | 809 | 3.83 | 347 | 297.61 | 297.61 | 47.06% | 420.50 | 0.00 | 297.52 | 297.61 | |