intraday open low stock
by @rahulkumara2a58740
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,108.00 | 71.00 | 1.01% | 8,609 | 48.33 | 16,514 | 7,056.00 | 7,056.00 | 2.06% | 2,120.11 | 3.98 | 7,032.46 | 7,037.00 | |
| 6,300.00 | -26.00 | -0.41% | 56 | 8.48 | 7,184 | 6,201.50 | 6,201.50 | 0.33% | 2,376.85 | 4.43 | 6,296.34 | 6,326.00 | |
| 143.35 | 0.81 | 0.57% | 40,078 | 28.70 | 7,006 | 140.70 | 140.70 | -1.92% | 768.95 | 1.01 | 142.15 | 142.54 | |
| 125.10 | 2.59 | 2.11% | 68,149 | 243.30 | 6,786 | 120.50 | 120.50 | 10.88% | 1,593.27 | 5.07 | 121.45 | 122.51 | |
| 2,866.10 | 44.10 | 1.56% | 3,772 | 42.39 | 6,299 | 2,839.90 | 2,839.90 | 0.90% | 1,000.10 | 0.23 | 2,815.32 | 2,822.00 | |
| 378.95 | 3.95 | 1.05% | 24,043 | -114.39 | 4,173 | 372.20 | 372.20 | 6.46% | 5,095.50 | 1.91 | 373.57 | 375.00 | |
| 615.55 | 3.40 | 0.56% | 17,314 | 28.93 | 4,144 | 612.15 | 612.15 | 1.30% | 1,602.99 | 2.51 | 610.43 | 612.15 | |
| 124.36 | 2.15 | 1.76% | 3,88,069 | 25.35 | 3,665 | 122.55 | 122.55 | 10.16% | 2,413.24 | 1.52 | 121.97 | 122.21 | |
| 78.75 | 0.18 | 0.23% | 35,680 | 21.66 | 3,571 | 78.01 | 78.01 | 1.16% | 1,190.20 | 0.42 | 78.08 | 78.57 | |
| 789.75 | 1.85 | 0.23% | 9,800 | 68.23 | 3,550 | 786.00 | 786.00 | 2.92% | 3,569.00 | 17.15 | 786.04 | 787.90 | |
| 173.91 | 0.31 | 0.18% | 57,752 | 42.65 | 3,453 | 173.00 | 173.00 | -5.01% | 543.20 | 3.32 | 173.36 | 173.60 | |
| 311.20 | -0.55 | -0.18% | 5,227 | 41.30 | 3,180 | 309.00 | 309.00 | 1.47% | 334.96 | 0.49 | 310.84 | 311.75 | |
| 64.90 | 0.69 | 1.07% | 324 | -17.53 | 3,055 | 63.11 | 63.11 | -1.89% | 204.70 | 0.00 | 64.08 | 64.21 | |
| 281.80 | 0.20 | 0.07% | 219 | 80.94 | 2,755 | 281.80 | 281.80 | -1.23% | 873.28 | 0.00 | 279.73 | 281.60 | |
| 166.51 | 0.20 | 0.12% | 24,792 | 6.42 | 2,585 | 165.00 | 165.00 | 5.03% | 1,524.20 | 2.89 | 166.21 | 166.31 | |
| 300.50 | -0.70 | -0.23% | 3,005 | -1.69 | 2,168 | 295.70 | 295.70 | 0.32% | 299.69 | 0.11 | 301.07 | 301.20 | |
| 182.11 | 0.31 | 0.17% | 11,408 | 21.86 | 2,021 | 180.10 | 180.10 | 1.13% | 309.06 | 0.47 | 180.94 | 181.80 | |
| 762.35 | 0.20 | 0.03% | 1,500 | 71.97 | 1,657 | 752.05 | 752.05 | 3.66% | 135.29 | 1.79 | 758.81 | 762.15 | |
| 13.90 | -0.73 | -4.99% | 30,39,115 | 0.00 | 1,366 | 13.90 | 13.90 | -26.34% | 0.00 | 10.02 | 14.39 | 14.63 | |
| 265.10 | 1.95 | 0.74% | 52,216 | 379.78 | 1,357 | 263.15 | 263.15 | 0.13% | 1,987.94 | 0.98 | 263.06 | 263.15 | |
| 229.84 | 2.10 | 0.92% | 3,737 | 24.41 | 1,262 | 227.74 | 227.74 | -3.14% | 450.44 | 0.59 | 227.73 | 227.74 | |
| 521.85 | 5.25 | 1.02% | 3,000 | 28.26 | 1,252 | 519.00 | 519.00 | 4.68% | 355.80 | 0.58 | 516.59 | 516.60 | |
| 203.01 | -2.26 | -1.10% | 267 | 30.87 | 1,117 | 202.01 | 202.01 | 7.17% | 571.03 | 0.00 | 204.57 | 205.27 | |
| 265.20 | 0.05 | 0.02% | 10,968 | 20.40 | 1,089 | 261.00 | 261.00 | 0.42% | 1,066.66 | 1.59 | 265.11 | 265.15 | |
| 71.17 | -0.13 | -0.18% | 4,031 | 16.74 | 1,084 | 70.40 | 70.40 | 1.21% | 713.23 | 0.04 | 71.25 | 71.30 | |