intraday open low stock
by @rahulkumara2a58740
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | 4,15,672 | 13,079.00 | 13,079.00 | -3.99% | 1,74,382.00 | 14.12 | 13,201.12 | 13,221.00 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,107 | 23.35 | 1,17,660 | 3,925.00 | 3,925.00 | -6.63% | 43,402.00 | 6.63 | 3,966.35 | 3,968.40 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,303.60 | 1,303.60 | 2.23% | 33,593.30 | 33.08 | 1,329.99 | 1,336.70 | |
| 7,100.00 | 130.00 | 1.87% | 23,729 | 29.76 | 20,904 | 6,976.00 | 6,976.00 | 0.95% | 6,273.54 | 7.50 | 7,098.54 | 7,100.00 | |
| 488.40 | 3.45 | 0.71% | 4,00,930 | 14.26 | 11,111 | 485.00 | 485.00 | -6.15% | 5,687.40 | 10.50 | 488.37 | 488.40 | |
| 472.30 | 15.45 | 3.38% | 33,67,722 | 21.63 | 6,722 | 457.10 | 457.10 | -5.66% | 1,574.40 | 14.48 | 469.46 | 472.30 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | 6,461 | 589.95 | 589.95 | 18.16% | 769.90 | 9.94 | 634.91 | 643.95 | |
| 1,330.60 | 5.00 | 0.38% | 19,218 | 40.59 | 4,812 | 1,316.00 | 1,316.00 | -3.53% | 643.10 | 4.38 | 1,329.55 | 1,330.60 | |
| 143.25 | 23.61 | 19.73% | 79,62,925 | 95.96 | 4,682 | 122.00 | 122.00 | 8.22% | 1,305.40 | 15.38 | 140.81 | 143.25 | |
| 249.05 | 0.75 | 0.30% | 32,050 | 243.48 | 3,229 | 246.00 | 246.00 | -4.82% | 449.80 | 0.14 | 248.99 | 249.05 | |
| 494.75 | 7.75 | 1.59% | 27,304 | 28.89 | 2,588 | 481.55 | 481.55 | -4.83% | 427.60 | 1.24 | 494.21 | 494.75 | |
| 1,189.50 | -8.70 | -0.73% | 445 | 248.81 | 2,379 | 1,150.00 | 1,150.00 | -13.35% | 20.42 | 0.00 | 1,175.87 | 1,189.50 | |
| 282.00 | 5.00 | 1.81% | 40,123 | 29.46 | 1,507 | 276.20 | 276.20 | -5.48% | 458.40 | 0.09 | 281.93 | 282.00 | |
| 102.94 | 4.05 | 4.10% | 3,21,152 | 98.17 | 1,379 | 99.91 | 99.91 | -3.92% | 894.90 | 9.97 | 101.95 | 102.94 | |
| 275.70 | 3.15 | 1.16% | 2,09,795 | 55.07 | 1,263 | 272.00 | 272.00 | -11.59% | 846.30 | 0.03 | 274.27 | 275.70 | |
| 142.40 | 1.46 | 1.04% | 73,962 | 16.75 | 1,132 | 140.17 | 140.17 | -7.48% | 1,257.10 | 0.31 | 142.11 | 142.40 | |
| 27.91 | 0.29 | 1.05% | 2,09,833 | 34.73 | 1,091 | 27.25 | 27.25 | -7.37% | 618.70 | 0.03 | 27.91 | 27.91 | |
| 1,590.60 | 0.50 | 0.03% | 43 | 9.56 | 1,050 | 1,561.20 | 1,561.20 | -1.39% | 484.10 | 0.00 | 1,584.84 | 1,590.60 | |
| 456.15 | 1.25 | 0.27% | 4,227 | 28.44 | 842 | 447.75 | 447.75 | -7.26% | 21.90 | 0.01 | 454.58 | 456.15 | |
| 156.53 | 3.98 | 2.61% | 29,223 | 27.06 | 818 | 152.05 | 152.05 | -6.00% | 505.60 | 1.06 | 155.72 | 156.53 | |
| 2.44 | -0.04 | -1.61% | 10,92,276 | -15.63 | 723 | 2.44 | 2.44 | -10.62% | 167.40 | 0.00 | 2.44 | 2.48 | |
| 588.85 | 28.00 | 4.99% | 10,856 | 12.29 | 686 | 588.85 | 588.85 | 33.97% | 420.50 | 0.00 | 588.66 | 588.85 | |
| 290.50 | 25.85 | 9.77% | 40,200 | 0.00 | 673 | 264.00 | 264.00 | 2.78% | 105.00 | 0.16 | 281.12 | 290.50 | |
| 288.00 | 4.35 | 1.53% | 1 | -29.86 | 505 | 288.00 | 288.00 | 1.05% | 141.70 | 0.00 | 287.49 | 288.00 | |
| 1,036.00 | -1.10 | -0.11% | 127 | 18.17 | 466 | 1,005.00 | 1,005.00 | -2.18% | 158.60 | 0.00 | 1,032.71 | 1,037.10 | |