intraday open low stock
by @rahulkumara2a58740
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 455.00 | 455.00 | 0.98% | 16,113.00 | 14.07 | 461.57 | 463.60 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 185.40 | 185.40 | -0.14% | 5,788.90 | 9.69 | 186.21 | 186.22 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 210.99 | 210.99 | 7.26% | 7,396.90 | 7.61 | 218.73 | 219.48 | |
| 504.00 | -3.50 | -0.69% | 4,500 | 133.55 | 2,545 | 498.00 | 498.00 | -11.49% | 155.80 | 0.06 | 505.05 | 507.50 | |
| 722.10 | -2.90 | -0.40% | 20,000 | 79.85 | 1,306 | 720.00 | 720.00 | -1.18% | 77.10 | 0.00 | 721.76 | 722.10 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 260.00 | 260.00 | 1.87% | 846.30 | 0.17 | 271.49 | 272.55 | |
| 731.90 | 12.00 | 1.67% | 4,041 | 26.41 | 982 | 705.00 | 705.00 | 0.08% | 1,033.70 | 7.45 | 727.14 | 731.90 | |
| 727.30 | -12.70 | -1.72% | 2,900 | 53.55 | 927 | 727.30 | 727.30 | -8.99% | 73.00 | 0.00 | 728.69 | 740.00 | |
| 359.00 | -6.00 | -1.64% | 3,425 | -3,418.18 | 813 | 359.00 | 359.00 | -1.35% | 265.70 | 1.14 | 359.19 | 365.00 | |
| 79.34 | 1.16 | 1.48% | 1,82,450 | 12.59 | 571 | 77.11 | 77.11 | -1.55% | 392.00 | 3.45 | 79.29 | 79.34 | |
| 502.90 | -6.10 | -1.20% | 5,711 | -6.29 | 551 | 502.90 | 502.90 | 5.52% | 66.80 | 0.00 | 506.04 | 509.00 | |
| 362.50 | -7.35 | -1.99% | 570 | 56.40 | 447 | 362.50 | 362.50 | 14.97% | 160.60 | 0.00 | 362.59 | 369.85 | |
| 124.75 | -1.25 | -0.99% | 7,035 | -68.09 | 402 | 121.25 | 121.25 | -4.19% | 1,096.00 | 0.00 | 122.11 | 124.75 | |
| 275.00 | 0.00 | 0.00% | 42 | 54.56 | 374 | 275.00 | 275.00 | 0.00% | 556.40 | 0.00 | 275.00 | 275.00 | |
| 72.55 | 1.13 | 1.58% | 75,883 | 26.82 | 372 | 71.42 | 71.42 | -6.62% | 59.60 | 0.04 | 72.50 | 72.55 | |
| 42.25 | -0.86 | -1.99% | 28,211 | -116.24 | 359 | 42.25 | 42.25 | -7.77% | 545.00 | 0.00 | 42.34 | 43.11 | |
| 147.35 | 2.65 | 1.83% | 750 | 19.34 | 352 | 143.25 | 143.25 | 16.53% | 176.00 | 0.00 | 144.18 | 147.35 | |
| 32.77 | 0.61 | 1.90% | 8,40,636 | -26.78 | 349 | 31.65 | 31.65 | -0.91% | 90.40 | 0.84 | 32.68 | 32.77 | |
| 100.37 | -2.04 | -1.99% | 2,844 | 67.13 | 332 | 100.37 | 100.37 | -4.03% | 14.50 | 0.01 | 100.40 | 102.41 | |
| 227.55 | 10.80 | 4.98% | 3,200 | - | 330 | 227.55 | 227.55 | 20.33% | 460.90 | 0.00 | 227.41 | 227.55 | |
| 179.90 | 3.40 | 1.93% | 26,400 | 21.19 | 310 | 172.00 | 172.00 | -2.65% | 253.80 | 3.43 | 178.36 | 179.90 | |
| 1.01 | 0.04 | 4.12% | 40,11,271 | -0.03 | 279 | 1.00 | 1.00 | 29.49% | 391.00 | 0.08 | 1.01 | 1.01 | |
| 112.25 | -0.25 | -0.22% | 4,000 | 29.07 | 278 | 107.00 | 107.00 | 3.46% | 46.00 | 0.00 | 111.21 | 112.25 | |
| 236.00 | -4.00 | -1.67% | 3,000 | 55.05 | 276 | 236.00 | 236.00 | 2.83% | 12.90 | 0.00 | 236.33 | 240.00 | |
| 502.75 | -10.25 | -2.00% | 1,000 | - | 266 | 502.75 | 502.75 | 0.29% | 20.50 | 0.00 | 502.88 | 513.00 | |