intraday open low same
by @mitalbahene179ba3f
0
Modify
5 minit brake out buy
Open Price Low Price
Price 50.00 - 2,500.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 303.25 | 18.00 | 6.31% | 1,80,32,689 | 33.64 | 9,103 | 288.00 | 288.00 | 2.40% | 2,051.10 | 11.21 | |
| 432.40 | 13.65 | 3.26% | 1,47,77,982 | 11.80 | 1,14,074 | 421.05 | 421.05 | 2.01% | 30,886.50 | 26.20 | |
| 199.80 | 14.39 | 7.76% | 1,32,06,085 | 24.11 | 1,289 | 185.70 | 185.70 | 0.32% | 621.50 | 2.31 | |
| 598.40 | 31.70 | 5.59% | 98,74,830 | 99.65 | 65,813 | 567.35 | 567.35 | 5.87% | 5,030.70 | 12.88 | |
| 90.90 | 0.94 | 1.04% | 96,79,256 | 15.09 | 8,731 | 90.00 | 90.00 | -0.99% | 8,417.50 | 25.42 | |
| 637.40 | 71.55 | 12.64% | 55,77,606 | 50.75 | 6,238 | 573.00 | 573.00 | 12.84% | 824.70 | 0.95 | |
| 79.45 | 0.23 | 0.29% | 49,90,708 | 22.11 | 79,808 | 79.06 | 79.06 | 2.11% | 11,729.30 | 10.05 | |
| 429.55 | 33.50 | 8.46% | 33,85,932 | 33.10 | 6,292 | 397.10 | 397.10 | 3.74% | 902.70 | 19.35 | |
| 266.10 | 1.50 | 0.57% | 30,74,177 | 16.19 | 2,47,489 | 264.10 | 264.10 | -0.73% | 47,459.40 | 25.67 | |
| 237.82 | 11.85 | 5.24% | 26,66,756 | 27.44 | 2,293 | 228.97 | 228.97 | 4.37% | 1,430.10 | 3.95 | |
| 106.55 | 3.39 | 3.29% | 23,51,618 | 41.41 | 4,099 | 103.16 | 103.16 | 1.99% | 6,974.00 | 6.86 | |
| 312.70 | 28.00 | 9.83% | 19,99,828 | 9.18 | 1,892 | 293.70 | 293.70 | 7.11% | 2,805.20 | 12.03 | |
| 188.60 | 12.19 | 6.91% | 18,16,453 | 27.12 | 1,363 | 179.06 | 179.06 | 8.15% | 824.10 | 0.17 | |
| 103.76 | 0.79 | 0.77% | 10,11,740 | 85.63 | 818 | 103.11 | 103.11 | -0.75% | 40.40 | 0.00 | |
| 138.27 | 2.33 | 1.71% | 9,70,494 | 41.93 | 6,960 | 135.35 | 135.35 | -3.34% | 7,438.40 | 3.47 | |
| 55.75 | -1.95 | -3.38% | 9,40,800 | - | 97 | 54.85 | 54.85 | -21.15% | 48.60 | 0.27 | |
| 98.40 | 2.42 | 2.52% | 8,85,839 | -4.14 | 1,110 | 96.00 | 96.00 | 5.12% | 472.20 | 0.13 | |
| 114.40 | 2.68 | 2.40% | 8,26,231 | 82.70 | 5,047 | 111.10 | 111.10 | 5.41% | 10,054.10 | 3.48 | |
| 1,618.90 | 74.40 | 4.82% | 7,92,198 | 39.34 | 11,034 | 1,553.00 | 1,553.00 | 4.24% | 3,687.70 | 7.34 | |
| 242.56 | 13.17 | 5.74% | 7,05,234 | 5.05 | 3,317 | 229.89 | 229.89 | -0.64% | 1,409.70 | 2.51 | |
| 248.00 | 1.23 | 0.50% | 6,46,856 | 57.94 | 8,203 | 246.25 | 246.25 | -0.47% | 7,396.90 | 7.80 | |
| 1,039.60 | 29.80 | 2.95% | 5,82,895 | 56.74 | 14,933 | 1,017.00 | 1,017.00 | -0.79% | 4,089.30 | 6.49 | |
| 184.15 | 1.31 | 0.72% | 5,68,356 | 24.54 | 17,718 | 182.19 | 182.19 | 3.41% | 3,250.80 | 4.83 | |
| 74.48 | 1.36 | 1.86% | 5,37,345 | 174.57 | 1,257 | 73.90 | 73.90 | 8.33% | 617.70 | 2.64 | |
| 140.09 | 2.75 | 2.00% | 4,78,848 | 40.10 | 1,913 | 137.99 | 137.99 | -9.19% | 168.90 | 5.36 | |