intraday open low same

intraday open low same

5 minit brake out buy

Open Price
Low Price

Price
50.00 - 2,500.00

NSE

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
482.70 53.95 12.58% 1,15,71,126 26.80 1,324 434.05 434.05 15.82% 319.47 7.72
563.70 4.55 0.81% 63,89,821 58.91 15,972 560.80 560.80 6.64% 4,869.53 13.02
465.20 14.10 3.13% 44,18,881 34.62 2,659 453.20 453.20 6.84% 996.90 6.16
429.10 49.15 12.94% 30,70,013 15.20 558 380.20 380.20 4.23% 622.22 4.29
1,574.40 4.90 0.31% 15,75,909 66.51 32,905 1,565.00 1,565.00 -0.04% 1,199.30 0.00
374.60 8.45 2.31% 11,55,143 11.24 2,518 366.40 366.40 7.81% 1,118.40 0.56
187.96 0.06 0.03% 10,39,256 31.22 18,075 187.50 187.50 -1.56% 3,250.80 4.72
359.50 1.75 0.49% 10,23,391 135.60 48,064 356.35 356.35 -1.32% 16,469.90 6.04
167.19 5.02 3.10% 6,72,121 5.13 1,689 162.09 162.09 7.50% 2,368.90 2.99
385.10 7.75 2.05% 6,65,859 67.66 3,696 375.00 375.00 2.86% 2,170.87 0.40
430.95 3.15 0.74% 4,60,749 29.76 15,850 425.05 425.05 0.78% 13,022.80 15.80
429.40 0.35 0.08% 4,05,423 42.72 1,649 420.05 420.05 3.32% 734.90 0.05
1,008.75 19.70 1.99% 3,87,181 58.78 9,578 985.00 985.00 0.54% 1,068.70 6.46
187.80 7.80 4.33% 2,40,800 19.38 359 180.00 180.00 5.36% 96.80 0.00
102.10 6.55 6.86% 2,38,800 15.19 194 96.25 96.25 2.15% 203.20 0.00
298.55 -2.00 -0.67% 1,20,254 21.41 2,894 298.00 298.00 4.08% 1,223.20 14.06
248.55 3.00 1.22% 1,18,061 25.54 1,772 242.50 242.50 2.54% 2,355.16 19.79
172.50 2.30 1.35% 1,05,000 26.18 429 169.00 169.00 -0.03% 63.60 0.00
162.11 2.54 1.59% 97,964 19.32 526 159.50 159.50 -1.00% 493.50 0.48
257.40 6.40 2.55% 95,643 27.57 2,153 251.00 251.00 3.87% 729.50 4.78
140.79 0.89 0.64% 92,140 12.36 1,555 139.75 139.75 0.56% 2,601.90 4.32
73.21 0.63 0.87% 73,717 20.55 1,115 71.50 71.50 2.19% 572.20 0.06
911.35 10.50 1.17% 70,484 40.11 5,215 892.10 892.10 0.65% 1,255.70 0.23
261.90 2.40 0.92% 65,484 - 1,340 257.10 257.10 2.61% 1,870.25 0.63
167.80 3.80 2.32% 62,400 13.31 414 164.00 164.00 12.02% 454.80 0.00