intraday open low same
by @mitalbahene179ba3f
0
Modify
5 minit brake out buy
Open Price Low Price
Price 50.00 - 2,500.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 55.00 | 55.00 | 4.93% | 2,064.20 | 2.58 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 210.99 | 210.99 | 7.26% | 7,396.90 | 7.61 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 185.40 | 185.40 | -0.14% | 5,788.90 | 9.69 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 260.00 | 260.00 | 1.87% | 846.30 | 0.17 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 12.35 | 1,913 | 249.50 | 249.50 | -1.52% | 328.00 | 1.44 | |
| 138.54 | 138.54 | 0.00% | 9,07,069 | 71.61 | 2,384 | 137.00 | 137.00 | 0.00% | 171.80 | 0.00 | |
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 455.00 | 455.00 | 0.98% | 16,113.00 | 14.07 | |
| 104.40 | 104.40 | 0.00% | 5,24,400 | - | - | 100.05 | 100.05 | 0.00% | - | - | |
| 64.97 | -0.26 | -0.40% | 1,96,459 | 12.17 | 234 | 63.30 | 63.30 | 1.58% | 172.00 | 0.00 | |
| 110.55 | -5.45 | -4.70% | 1,89,600 | 13.83 | 122 | 110.55 | 110.55 | -0.41% | 100.90 | 0.00 | |
| 79.34 | 1.16 | 1.48% | 1,82,450 | 12.59 | 571 | 77.11 | 77.11 | -1.55% | 392.00 | 3.45 | |
| 72.55 | 1.13 | 1.58% | 75,883 | 26.82 | 372 | 71.42 | 71.42 | -6.62% | 59.60 | 0.04 | |
| 84.30 | -4.40 | -4.96% | 71,595 | -92.03 | 2,139 | 84.30 | 84.30 | 0.00% | 6.40 | 0.71 | |
| 206.40 | -0.10 | -0.05% | 46,800 | 30.41 | 217 | 196.00 | 196.00 | -3.71% | 101.10 | 0.00 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 221.00 | 221.00 | 1.89% | 299.80 | 0.00 | |
| 99.00 | -1.00 | -1.00% | 36,000 | 9.98 | 175 | 92.00 | 92.00 | 2.33% | 142.20 | 8.14 | |
| 50.57 | -1.52 | -2.92% | 35,692 | 34.12 | 122 | 49.49 | 49.49 | -24.85% | 102.30 | 1.87 | |
| 106.00 | -2.25 | -2.08% | 32,800 | 6.91 | 107 | 104.05 | 104.05 | 3.92% | 161.30 | 0.00 | |
| 66.00 | -3.75 | -5.38% | 30,000 | 14.94 | 147 | 65.40 | 65.40 | -4.76% | 553.10 | 0.00 | |
| 179.90 | 3.40 | 1.93% | 26,400 | 21.19 | 310 | 172.00 | 172.00 | -2.65% | 253.80 | 3.43 | |
| 60.00 | 0.00 | 0.00% | 22,000 | 10.20 | 150 | 57.80 | 57.80 | -8.68% | 86.80 | 0.00 | |
| 199.25 | 0.30 | 0.15% | 20,800 | 13.28 | 215 | 191.00 | 191.00 | -0.13% | 76.40 | 0.00 | |
| 722.10 | -2.90 | -0.40% | 20,000 | 79.85 | 1,306 | 720.00 | 720.00 | -1.18% | 77.10 | 0.00 | |
| 149.15 | -7.80 | -4.97% | 16,800 | 18.57 | 289 | 149.15 | 149.15 | -26.42% | 301.80 | 0.00 | |
| 123.00 | -1.00 | -0.81% | 15,000 | - | 225 | 121.50 | 121.50 | -2.77% | 105.80 | 0.00 | |