intraday open low same

intraday open low same

5 minit brake out buy

Open Price
Low Price

Price
50.00 - 2,500.00

NSE

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
173.21 5.70 3.40% 5,51,72,705 45.22 2,09,112 168.12 168.12 3.47% 2,20,083.00 17.72
965.15 -0.10 -0.01% 2,66,58,296 21.00 14,82,658 952.00 952.00 2.13% 4,70,915.90 48.61
221.16 6.66 3.10% 2,50,70,995 7.09 39,396 214.50 214.50 10.26% 17,144.60 15.06
342.75 13.25 4.02% 61,93,669 172.49 10,990 325.55 325.55 5.58% 565.00 7.16
1,631.20 -5.00 -0.31% 40,41,865 34.18 3,92,579 1,600.00 1,600.00 2.80% 54,729.00 17.26
55.65 9.27 19.99% 32,67,714 16.51 378 52.00 52.00 42.47% 99.50 0.00
208.69 17.28 9.03% 30,71,049 39.62 3,446 194.00 194.00 15.18% 845.10 0.76
765.95 28.90 3.92% 28,05,702 8.99 99,278 742.00 742.00 8.44% 72,050.90 4.55
469.25 16.70 3.69% 13,68,674 32.70 8,771 450.60 450.60 6.05% 1,451.70 15.29
105.28 17.54 19.99% 11,79,456 38.48 113 89.00 89.00 36.73% 27.00 0.00
970.80 46.45 5.03% 9,87,823 29.35 25,802 920.00 920.00 7.00% 15,368.10 3.21
138.89 3.63 2.68% 8,78,939 57.76 1,348 133.91 133.91 5.40% 790.90 2.20
519.70 9.10 1.78% 8,21,820 11.90 20,457 510.60 510.60 0.00% 16,861.30 17.11
294.25 10.10 3.55% 7,83,870 18.40 1,521 282.30 282.30 6.17% 942.30 0.00
588.45 7.50 1.29% 7,30,453 52.64 63,197 576.10 576.10 -0.09% 34,289.40 12.99
199.43 2.90 1.48% 6,76,505 12.37 7,831 196.60 196.60 1.07% 9,848.60 11.65
1,055.20 45.90 4.55% 6,47,503 88.00 6,733 1,000.10 1,000.10 6.16% 1,115.20 8.67
79.30 1.15 1.47% 6,34,290 14.71 2,181 77.85 77.85 0.27% 749.30 3.53
2,253.70 24.30 1.09% 6,31,378 45.85 41,816 2,231.80 2,231.80 1.73% 14,233.00 8.24
639.30 3.75 0.59% 6,24,836 31.71 7,245 634.05 634.05 0.63% 940.80 8.20
630.05 13.15 2.13% 5,94,619 30.41 13,702 616.90 616.90 11.74% 160.00 0.00
370.40 7.95 2.19% 5,77,598 36.45 2,224 360.15 360.15 2.58% 1,374.20 1.89
925.70 57.40 6.61% 5,56,850 23.50 5,377 867.00 867.00 10.69% 3,782.80 3.44
84.51 2.28 2.77% 4,70,066 114.32 2,091 82.23 82.23 4.50% 2,123.60 1.94
380.65 33.20 9.56% 3,78,754 17.31 382 349.90 349.90 10.46% 138.80 0.67