intraday open low same
5 minit brake out buy
Open Price Low Price
Price 50.00 - 2,500.00
NSE
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
161.28 | 9.49 | 6.25% | 1,22,29,932 | 18.74 | 7,797 | 151.80 | 151.80 | 6.84% | 1,068.70 | 19.48 | |
100.93 | 6.50 | 6.88% | 1,10,70,915 | 25.29 | 2,050 | 94.50 | 94.50 | 11.95% | 3,069.50 | 1.70 | |
524.70 | 40.10 | 8.27% | 71,20,191 | 57.77 | 1,456 | 486.95 | 486.95 | -2.61% | 0.00 | 0.38 | |
1,105.30 | 17.90 | 1.65% | 60,14,850 | 12.11 | 3,42,762 | 1,088.40 | 1,088.40 | 4.68% | 1,55,916.90 | 43.81 | |
1,566.50 | 84.90 | 5.73% | 45,03,551 | 96.80 | 57,422 | 1,481.60 | 1,481.60 | 8.53% | 3,695.50 | 3.77 | |
205.61 | 17.84 | 9.50% | 34,42,085 | - | 1,631 | 189.00 | 189.00 | 8.73% | 379.50 | 0.47 | |
234.96 | 1.45 | 0.62% | 28,13,664 | 21.95 | 58,678 | 233.51 | 233.51 | 1.93% | 15,941.00 | 6.19 | |
119.67 | 4.56 | 3.96% | 27,59,331 | - | 5,839 | 116.01 | 116.01 | 8.81% | 4,032.00 | 6.74 | |
567.10 | 4.40 | 0.78% | 19,99,528 | 5.63 | 31,194 | 563.40 | 563.40 | 2.33% | 28,110.70 | 20.26 | |
315.40 | 6.50 | 2.10% | 14,08,619 | - | 3,229 | 309.00 | 309.00 | 3.07% | 2,070.10 | 1.88 | |
1,646.60 | 42.40 | 2.64% | 11,52,820 | 93.44 | 13,515 | 1,610.80 | 1,610.80 | 7.99% | 1,814.20 | 5.66 | |
85.70 | 4.70 | 5.80% | 9,82,400 | - | 89 | 85.00 | 85.00 | 0.00% | 46.00 | 0.00 | |
243.80 | 1.69 | 0.70% | 8,97,760 | 16.67 | 19,060 | 242.20 | 242.20 | 2.95% | 99,561.70 | 62.59 | |
684.55 | 6.00 | 0.88% | 7,96,796 | 33.59 | 7,673 | 678.55 | 678.55 | 2.96% | 923.62 | 8.20 | |
1,574.60 | 13.80 | 0.88% | 7,85,508 | 23.38 | 1,27,182 | 1,562.10 | 1,562.10 | 1.36% | 28,409.50 | 25.24 | |
229.50 | 38.05 | 19.87% | 5,88,000 | 167.94 | 573 | 211.05 | 211.05 | 59.43% | 341.67 | 0.00 | |
119.00 | 19.80 | 19.96% | 5,76,000 | 17.10 | 221 | 97.80 | 97.80 | 17.13% | 110.70 | 0.00 | |
108.30 | 17.30 | 19.01% | 5,47,200 | 11.50 | 123 | 90.95 | 90.95 | 22.17% | 80.37 | 0.00 | |
131.73 | -26.33 | -16.66% | 4,30,463 | - | 1,486 | 119.18 | 119.18 | -5.79% | 472.20 | 0.12 | |
1,031.00 | 10.75 | 1.05% | 3,17,802 | 15.37 | 5,563 | 1,022.30 | 1,022.30 | 5.65% | 2,631.10 | 3.40 | |
993.10 | 7.05 | 0.71% | 2,77,309 | 63.62 | 18,911 | 986.00 | 986.00 | 4.98% | 4,935.20 | 11.81 | |
89.75 | -4.70 | -4.98% | 2,53,000 | 13.10 | 91 | 89.75 | 89.75 | -22.56% | 26.30 | 0.00 | |
211.65 | 12.00 | 6.01% | 2,36,400 | - | 474 | 200.00 | 200.00 | 6.06% | 108.10 | 0.00 | |
405.35 | 4.30 | 1.07% | 2,20,081 | 19.44 | 15,377 | 401.05 | 401.05 | 2.93% | 9,103.70 | 4.15 | |
59.77 | 0.37 | 0.62% | 2,15,125 | 39.81 | 132 | 56.43 | 56.43 | 5.94% | 207.93 | 0.00 | |