intraday open low same

intraday open low same

5 minit brake out buy

Open Price
Low Price

Price
50.00 - 2,500.00

NSE

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap (Cr.)
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
161.28 9.49 6.25% 1,22,29,932 18.74 7,797 151.80 151.80 6.84% 1,068.70 19.48
100.93 6.50 6.88% 1,10,70,915 25.29 2,050 94.50 94.50 11.95% 3,069.50 1.70
524.70 40.10 8.27% 71,20,191 57.77 1,456 486.95 486.95 -2.61% 0.00 0.38
1,105.30 17.90 1.65% 60,14,850 12.11 3,42,762 1,088.40 1,088.40 4.68% 1,55,916.90 43.81
1,566.50 84.90 5.73% 45,03,551 96.80 57,422 1,481.60 1,481.60 8.53% 3,695.50 3.77
205.61 17.84 9.50% 34,42,085 - 1,631 189.00 189.00 8.73% 379.50 0.47
234.96 1.45 0.62% 28,13,664 21.95 58,678 233.51 233.51 1.93% 15,941.00 6.19
119.67 4.56 3.96% 27,59,331 - 5,839 116.01 116.01 8.81% 4,032.00 6.74
567.10 4.40 0.78% 19,99,528 5.63 31,194 563.40 563.40 2.33% 28,110.70 20.26
315.40 6.50 2.10% 14,08,619 - 3,229 309.00 309.00 3.07% 2,070.10 1.88
1,646.60 42.40 2.64% 11,52,820 93.44 13,515 1,610.80 1,610.80 7.99% 1,814.20 5.66
85.70 4.70 5.80% 9,82,400 - 89 85.00 85.00 0.00% 46.00 0.00
243.80 1.69 0.70% 8,97,760 16.67 19,060 242.20 242.20 2.95% 99,561.70 62.59
684.55 6.00 0.88% 7,96,796 33.59 7,673 678.55 678.55 2.96% 923.62 8.20
1,574.60 13.80 0.88% 7,85,508 23.38 1,27,182 1,562.10 1,562.10 1.36% 28,409.50 25.24
229.50 38.05 19.87% 5,88,000 167.94 573 211.05 211.05 59.43% 341.67 0.00
119.00 19.80 19.96% 5,76,000 17.10 221 97.80 97.80 17.13% 110.70 0.00
108.30 17.30 19.01% 5,47,200 11.50 123 90.95 90.95 22.17% 80.37 0.00
131.73 -26.33 -16.66% 4,30,463 - 1,486 119.18 119.18 -5.79% 472.20 0.12
1,031.00 10.75 1.05% 3,17,802 15.37 5,563 1,022.30 1,022.30 5.65% 2,631.10 3.40
993.10 7.05 0.71% 2,77,309 63.62 18,911 986.00 986.00 4.98% 4,935.20 11.81
89.75 -4.70 -4.98% 2,53,000 13.10 91 89.75 89.75 -22.56% 26.30 0.00
211.65 12.00 6.01% 2,36,400 - 474 200.00 200.00 6.06% 108.10 0.00
405.35 4.30 1.07% 2,20,081 19.44 15,377 401.05 401.05 2.93% 9,103.70 4.15
59.77 0.37 0.62% 2,15,125 39.81 132 56.43 56.43 5.94% 207.93 0.00