intraday open low same
by @mitalbahene179ba3f
0
Modify
5 minit brake out buy
Open Price Low Price
Price 50.00 - 2,500.00
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 151.06 | 151.06 | 8.34% | 2,846.67 | 1.15 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 147.00 | 147.00 | 1.96% | 88,667.50 | 3.41 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 605.00 | 605.00 | 9.05% | 801.36 | 6.17 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 70.16 | 70.16 | 20.61% | 4,704.57 | 0.48 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 141.92 | 141.92 | 6.06% | 13,150.70 | 8.34 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 364.90 | 364.90 | 17.83% | 1,352.98 | 2.27 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 342.05 | 342.05 | -6.94% | 4,019.95 | 4.38 | |
| 174.73 | 8.93 | 5.39% | 51,71,197 | -50.90 | 3,458 | 166.50 | 166.50 | -1.20% | 0.87 | 1.84 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 91.52 | 11,492 | 837.00 | 837.00 | 4.51% | 3,185.82 | 10.67 | |
| 1,682.60 | 0.40 | 0.02% | 13,59,677 | 99.40 | 7,154 | 1,625.00 | 1,625.00 | -13.81% | 1,158.95 | 1.15 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 271.50 | 271.50 | 5.24% | 683.23 | 11.55 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 374.00 | 374.00 | 8.00% | 1,482.51 | 2.44 | |
| 344.90 | 9.50 | 2.83% | 7,71,712 | 22.52 | 676 | 321.10 | 321.10 | 0.58% | 189.31 | 8.82 | |
| 391.35 | 18.05 | 4.84% | 4,61,403 | 40.68 | 1,623 | 374.50 | 374.50 | 2.64% | 4,896.23 | 5.05 | |
| 68.25 | 5.05 | 7.99% | 4,50,000 | 0.00 | 159 | 66.00 | 66.00 | -2.71% | 148.37 | 0.00 | |
| 116.81 | 2.76 | 2.42% | 4,37,784 | 43.09 | 5,153 | 112.61 | 112.61 | -5.31% | 11,003.00 | 2.45 | |
| 128.97 | 3.19 | 2.54% | 4,12,910 | 20.94 | 1,078 | 126.00 | 126.00 | -2.11% | 1,006.96 | 3.94 | |
| 223.34 | 3.30 | 1.50% | 3,38,932 | 35.35 | 2,671 | 221.34 | 221.34 | 1.41% | 1,195.92 | 0.34 | |
| 109.38 | 2.58 | 2.42% | 1,98,748 | 27.86 | 3,230 | 102.50 | 102.50 | -7.66% | 7,78,716.00 | 14.25 | |
| 174.20 | -9.15 | -4.99% | 1,93,000 | 0.00 | 112 | 174.20 | 174.20 | -18.50% | 49.30 | 1.44 | |
| 105.00 | 1.00 | 0.96% | 1,79,200 | 0.00 | 185 | 105.00 | 105.00 | -3.85% | 197.65 | 0.00 | |
| 338.60 | 0.45 | 0.13% | 1,55,412 | 18.70 | 10,544 | 337.20 | 337.20 | -1.56% | 2,420.03 | 16.33 | |
| 228.15 | 37.15 | 19.45% | 1,39,715 | -343.73 | 183 | 194.50 | 194.50 | 14.08% | 189.00 | 0.00 | |
| 74.17 | 3.53 | 5.00% | 1,29,896 | 0.60 | 3,031 | 74.17 | 74.17 | 10.24% | 20,440.50 | 5.53 | |
| 76.84 | 2.26 | 3.03% | 1,29,166 | 15.49 | 671 | 73.50 | 73.50 | -1.89% | 1,113.10 | 0.05 | |