intraday open low same
by @mitalbahene179ba3f
0
Modify
5 minit brake out buy
Open Price Low Price
Price 50.00 - 2,500.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 379.60 | 22.55 | 6.32% | 3,09,92,716 | 60.81 | 36,708 | 362.00 | 362.00 | 2.08% | 2,148.20 | 5.06 | |
| 254.50 | 15.35 | 6.42% | 2,64,35,411 | 28.24 | 7,639 | 241.70 | 241.70 | 7.43% | 2,051.10 | 11.21 | |
| 52.83 | 0.79 | 1.52% | 2,34,64,047 | 22.34 | 72,422 | 52.50 | 52.50 | 2.11% | 10,993.10 | 22.70 | |
| 82.09 | 1.48 | 1.84% | 1,65,54,754 | 48.26 | 66,919 | 80.62 | 80.62 | 1.51% | 43,478.30 | 35.60 | |
| 147.64 | 3.21 | 2.22% | 1,11,69,029 | 9.42 | 12,230 | 145.50 | 145.50 | -0.46% | 8,683.30 | 19.05 | |
| 542.70 | 13.65 | 2.58% | 95,11,367 | 11.64 | 2,12,217 | 535.00 | 535.00 | 3.47% | 1,56,643.00 | 11.08 | |
| 150.01 | 4.72 | 3.25% | 72,16,199 | 19.07 | 24,166 | 145.25 | 145.25 | 7.09% | 24,914.80 | 23.43 | |
| 142.58 | 2.00 | 1.42% | 64,20,825 | 23.08 | 2,74,961 | 141.39 | 141.39 | -0.83% | 58,905.80 | 11.53 | |
| 285.55 | 9.05 | 3.27% | 62,79,765 | 172.75 | 99,430 | 276.85 | 276.85 | 2.81% | 28,804.80 | 6.23 | |
| 391.80 | 4.30 | 1.11% | 60,65,601 | 49.79 | 2,86,397 | 388.00 | 388.00 | -3.71% | 24,511.10 | 18.15 | |
| 359.10 | 7.80 | 2.22% | 30,18,022 | 7.18 | 1,55,796 | 352.50 | 352.50 | -0.33% | 4,42,956.60 | 16.53 | |
| 66.32 | 1.52 | 2.35% | 25,79,730 | 39.46 | 3,070 | 65.00 | 65.00 | 2.33% | 254.30 | 4.61 | |
| 1,018.90 | 12.50 | 1.24% | 24,98,670 | 33.71 | 6,34,009 | 1,000.00 | 1,000.00 | -2.78% | 69,724.80 | 21.97 | |
| 236.00 | 11.20 | 4.98% | 20,62,571 | 100.56 | 7,871 | 228.00 | 228.00 | -9.89% | 565.00 | 7.84 | |
| 119.71 | 3.41 | 2.93% | 18,65,735 | -11.70 | 16,321 | 116.50 | 116.50 | 7.50% | 5,914.70 | 4.13 | |
| 324.80 | 2.20 | 0.68% | 16,03,619 | 12.82 | 3,14,948 | 322.90 | 322.90 | 0.46% | 1,90,862.50 | 16.40 | |
| 545.40 | 9.30 | 1.73% | 16,01,063 | 18.35 | 1,34,813 | 536.90 | 536.90 | 2.17% | 37,699.00 | 5.91 | |
| 1,038.20 | 19.40 | 1.90% | 15,26,679 | 72.15 | 1,68,458 | 1,024.00 | 1,024.00 | 2.01% | 12,422.00 | 11.29 | |
| 286.60 | 3.45 | 1.22% | 14,33,724 | 56.37 | 24,259 | 283.00 | 283.00 | 2.47% | 10,040.90 | 30.16 | |
| 165.57 | 6.00 | 3.76% | 14,31,283 | 38.27 | 2,154 | 160.16 | 160.16 | -2.24% | 312.50 | 5.28 | |
| 58.56 | -0.83 | -1.40% | 13,66,879 | -74.25 | 6,679 | 58.40 | 58.40 | -3.33% | 7,223.20 | 15.67 | |
| 152.49 | 5.08 | 3.45% | 10,60,636 | 116.02 | 4,041 | 148.09 | 148.09 | 3.04% | 250.90 | 0.67 | |
| 182.00 | 2.41 | 1.34% | 10,40,579 | 43.47 | 1,072 | 180.00 | 180.00 | -3.72% | 352.50 | 0.74 | |
| 119.00 | 1.58 | 1.35% | 9,04,658 | 209.64 | 6,417 | 118.00 | 118.00 | -1.17% | 1,203.40 | 5.17 | |
| 65.01 | 1.59 | 2.51% | 7,29,350 | 47.94 | 1,508 | 63.40 | 63.40 | 4.13% | 1,572.10 | 1.10 | |