intraday open low same
by @mitalbahene179ba3f
0
Modify
5 minit brake out buy
Open Price Low Price
Price 50.00 - 2,500.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 675.10 | 27.40 | 4.23% | 54,22,492 | 43.88 | 8,670 | 656.25 | 656.25 | 17.51% | 375.51 | 7.48 | |
| 187.41 | 2.81 | 1.52% | 28,88,193 | -246.07 | 12,569 | 185.00 | 185.00 | 16.96% | 959.20 | 3.90 | |
| 1,320.40 | -10.60 | -0.80% | 27,54,600 | 20.15 | 1,10,206 | 1,293.00 | 1,293.00 | 8.11% | 33,741.20 | 33.08 | |
| 745.55 | 24.45 | 3.39% | 8,18,536 | -614.36 | 5,476 | 719.30 | 719.30 | 7.58% | 4,165.00 | 0.94 | |
| 94.68 | 2.07 | 2.24% | 7,13,331 | 14.36 | 1,283 | 93.00 | 93.00 | 10.07% | 2,065.20 | 2.69 | |
| 52.51 | -2.76 | -4.99% | 4,77,387 | -2.56 | 548 | 52.51 | 52.51 | 4.37% | 1,188.00 | 1.84 | |
| 457.90 | 18.90 | 4.31% | 4,76,261 | 31.90 | 13,954 | 439.00 | 439.00 | 2.52% | 3,513.50 | 14.76 | |
| 222.50 | 0.71 | 0.32% | 4,59,729 | 57.42 | 7,407 | 220.00 | 220.00 | 1.03% | 7,396.90 | 7.85 | |
| 458.80 | -5.00 | -1.08% | 3,85,141 | 7.81 | 1,909 | 440.65 | 440.65 | -6.48% | 679.85 | 0.55 | |
| 300.00 | 1.35 | 0.45% | 2,88,279 | 21.56 | 3,358 | 295.00 | 295.00 | -2.01% | 670.00 | 25.49 | |
| 394.00 | 7.75 | 2.01% | 2,36,102 | 0.00 | 1,249 | 387.05 | 387.05 | 5.74% | 259.10 | 5.27 | |
| 388.00 | 0.85 | 0.22% | 2,24,218 | 41.02 | 3,622 | 383.20 | 383.20 | 12.28% | 3,694.60 | 0.16 | |
| 1,659.90 | -0.10 | -0.01% | 1,44,494 | 229.47 | 4,379 | 1,650.00 | 1,650.00 | 10.48% | 781.60 | 4.46 | |
| 264.90 | 12.20 | 4.83% | 1,23,193 | 274.13 | 530 | 240.07 | 240.07 | 0.86% | 229.80 | 0.00 | |
| 96.38 | -5.07 | -5.00% | 1,16,305 | 181.89 | 370 | 96.38 | 96.38 | 11.19% | 385.80 | 0.82 | |
| 190.70 | 29.33 | 18.18% | 1,05,640 | 8,068.50 | 58 | 170.10 | 170.10 | 40.64% | 0.40 | 0.00 | |
| 625.60 | 0.85 | 0.14% | 92,465 | 46.39 | 6,162 | 621.35 | 621.35 | 8.83% | 824.70 | 0.76 | |
| 64.50 | -0.65 | -1.00% | 82,738 | 34.10 | 1,013 | 64.20 | 64.20 | -6.68% | 222.00 | 0.08 | |
| 227.50 | 12.85 | 5.99% | 70,500 | 19.34 | 559 | 214.65 | 214.65 | 11.55% | 184.30 | 0.00 | |
| 138.05 | 6.55 | 4.98% | 68,400 | 20.42 | 198 | 134.95 | 134.95 | 2.72% | 352.40 | 0.00 | |
| 101.18 | -0.10 | -0.10% | 58,253 | 13.61 | 505 | 96.40 | 96.40 | 4.87% | 308.80 | 0.14 | |
| 960.75 | 2.25 | 0.23% | 54,175 | 39.48 | 22,702 | 951.05 | 951.05 | -4.11% | 8,559.60 | 8.04 | |
| 56.71 | 0.23 | 0.41% | 46,248 | -154.46 | 591 | 55.26 | 55.26 | 0.51% | 545.00 | 0.00 | |
| 1,333.80 | 5.70 | 0.43% | 37,042 | 45.19 | 8,663 | 1,320.00 | 1,320.00 | 6.69% | 1,662.40 | 9.56 | |
| 158.20 | -8.30 | -4.98% | 35,200 | 0.00 | 230 | 158.20 | 158.20 | 9.67% | 460.90 | 4.38 | |