intraday open low same
by @mitalbahene179ba3f
0
Modify
5 minit brake out buy
Open Price Low Price
Price 50.00 - 2,500.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 186.07 | 5.00 | 2.76% | 34,26,684 | 8.70 | 5,864 | 180.20 | 180.20 | 6.02% | 7,221.10 | 10.49 | |
| 153.75 | 1.29 | 0.85% | 25,61,068 | 43.48 | 12,181 | 152.50 | 152.50 | -1.77% | 1,299.00 | 21.45 | |
| 1,181.10 | 12.20 | 1.04% | 22,58,506 | 83.67 | 1,14,831 | 1,160.00 | 1,160.00 | 7.07% | 7,184.10 | 51.80 | |
| 234.17 | 12.95 | 5.85% | 14,54,720 | 29.17 | 782 | 219.07 | 219.07 | 5.50% | 826.00 | 3.84 | |
| 221.90 | 3.90 | 1.79% | 8,62,446 | 22.56 | 2,994 | 215.85 | 215.85 | -1.25% | 3,263.30 | 6.74 | |
| 441.95 | 20.25 | 4.80% | 5,82,739 | 20.19 | 1,164 | 420.00 | 420.00 | 5.00% | 511.90 | 0.10 | |
| 258.20 | 4.40 | 1.73% | 4,70,799 | 14.63 | 4,172 | 251.70 | 251.70 | -4.67% | 2,355.70 | 7.59 | |
| 62.53 | 0.70 | 1.13% | 4,32,977 | 15.33 | 373 | 61.80 | 61.80 | -6.42% | 381.60 | 2.00 | |
| 63.10 | 1.31 | 2.12% | 3,40,461 | 20.78 | 313 | 61.15 | 61.15 | -6.18% | 771.40 | 3.45 | |
| 100.56 | 5.27 | 5.53% | 2,99,536 | 3.33 | 739 | 95.30 | 95.30 | -3.07% | 643.10 | 14.80 | |
| 252.80 | 16.30 | 6.89% | 2,65,903 | 16.33 | 854 | 234.90 | 234.90 | 4.42% | 953.20 | 3.09 | |
| 90.11 | 0.01 | 0.01% | 2,59,037 | 35.45 | 1,332 | 89.35 | 89.35 | 0.02% | 735.00 | 0.41 | |
| 79.04 | -0.14 | -0.18% | 2,11,074 | 62.81 | 1,974 | 79.00 | 79.00 | 0.22% | 131.90 | 3.02 | |
| 138.25 | 8.95 | 6.92% | 2,02,000 | - | 120 | 130.50 | 130.50 | 16.08% | 112.00 | 0.00 | |
| 166.06 | 0.36 | 0.22% | 1,91,173 | 23.44 | 937 | 164.05 | 164.05 | -2.57% | 851.70 | 1.17 | |
| 140.19 | -1.44 | -1.02% | 1,72,764 | 43.75 | 7,057 | 139.50 | 139.50 | -3.62% | 7,438.40 | 3.47 | |
| 587.05 | 15.15 | 2.65% | 1,69,030 | 59.37 | 11,354 | 570.50 | 570.50 | -0.07% | 2,451.50 | 13.72 | |
| 345.70 | 13.80 | 4.16% | 1,53,500 | 50.83 | 400 | 330.00 | 330.00 | 7.53% | 87.60 | 0.00 | |
| 424.05 | 10.45 | 2.53% | 1,49,238 | -3.01 | 3,060 | 409.00 | 409.00 | 4.52% | 662.60 | 0.10 | |
| 264.75 | 1.95 | 0.74% | 1,37,608 | 113.28 | 1,326 | 255.05 | 255.05 | -3.08% | 88.00 | 0.00 | |
| 873.40 | 53.10 | 6.47% | 1,21,554 | 38.03 | 1,171 | 833.85 | 833.85 | 3.36% | 1,033.70 | 7.44 | |
| 62.65 | 2.95 | 4.94% | 1,17,000 | 1.89 | 50 | 62.65 | 62.65 | 4.33% | 236.70 | 0.00 | |
| 368.60 | 7.10 | 1.96% | 1,08,400 | 22.34 | 541 | 362.05 | 362.05 | 18.75% | 74.00 | 0.00 | |
| 57.95 | -0.04 | -0.07% | 1,02,498 | 37.42 | 910 | 57.20 | 57.20 | -0.10% | 222.00 | 0.27 | |
| 902.05 | 42.00 | 4.88% | 77,496 | 42.11 | 1,474 | 860.00 | 860.00 | 2.55% | 1,723.80 | 0.21 | |