intraday open low same
5 minit brake out buy
Open Price Low Price
Price 50.00 - 2,500.00
NSE
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
482.70 | 53.95 | 12.58% | 1,15,71,126 | 26.80 | 1,324 | 434.05 | 434.05 | 15.82% | 319.47 | 7.72 | |
563.70 | 4.55 | 0.81% | 63,89,821 | 58.91 | 15,972 | 560.80 | 560.80 | 6.64% | 4,869.53 | 13.02 | |
465.20 | 14.10 | 3.13% | 44,18,881 | 34.62 | 2,659 | 453.20 | 453.20 | 6.84% | 996.90 | 6.16 | |
429.10 | 49.15 | 12.94% | 30,70,013 | 15.20 | 558 | 380.20 | 380.20 | 4.23% | 622.22 | 4.29 | |
1,574.40 | 4.90 | 0.31% | 15,75,909 | 66.51 | 32,905 | 1,565.00 | 1,565.00 | -0.04% | 1,199.30 | 0.00 | |
374.60 | 8.45 | 2.31% | 11,55,143 | 11.24 | 2,518 | 366.40 | 366.40 | 7.81% | 1,118.40 | 0.56 | |
187.96 | 0.06 | 0.03% | 10,39,256 | 31.22 | 18,075 | 187.50 | 187.50 | -1.56% | 3,250.80 | 4.72 | |
359.50 | 1.75 | 0.49% | 10,23,391 | 135.60 | 48,064 | 356.35 | 356.35 | -1.32% | 16,469.90 | 6.04 | |
167.19 | 5.02 | 3.10% | 6,72,121 | 5.13 | 1,689 | 162.09 | 162.09 | 7.50% | 2,368.90 | 2.99 | |
385.10 | 7.75 | 2.05% | 6,65,859 | 67.66 | 3,696 | 375.00 | 375.00 | 2.86% | 2,170.87 | 0.40 | |
430.95 | 3.15 | 0.74% | 4,60,749 | 29.76 | 15,850 | 425.05 | 425.05 | 0.78% | 13,022.80 | 15.80 | |
429.40 | 0.35 | 0.08% | 4,05,423 | 42.72 | 1,649 | 420.05 | 420.05 | 3.32% | 734.90 | 0.05 | |
1,008.75 | 19.70 | 1.99% | 3,87,181 | 58.78 | 9,578 | 985.00 | 985.00 | 0.54% | 1,068.70 | 6.46 | |
187.80 | 7.80 | 4.33% | 2,40,800 | 19.38 | 359 | 180.00 | 180.00 | 5.36% | 96.80 | 0.00 | |
102.10 | 6.55 | 6.86% | 2,38,800 | 15.19 | 194 | 96.25 | 96.25 | 2.15% | 203.20 | 0.00 | |
298.55 | -2.00 | -0.67% | 1,20,254 | 21.41 | 2,894 | 298.00 | 298.00 | 4.08% | 1,223.20 | 14.06 | |
248.55 | 3.00 | 1.22% | 1,18,061 | 25.54 | 1,772 | 242.50 | 242.50 | 2.54% | 2,355.16 | 19.79 | |
172.50 | 2.30 | 1.35% | 1,05,000 | 26.18 | 429 | 169.00 | 169.00 | -0.03% | 63.60 | 0.00 | |
162.11 | 2.54 | 1.59% | 97,964 | 19.32 | 526 | 159.50 | 159.50 | -1.00% | 493.50 | 0.48 | |
257.40 | 6.40 | 2.55% | 95,643 | 27.57 | 2,153 | 251.00 | 251.00 | 3.87% | 729.50 | 4.78 | |
140.79 | 0.89 | 0.64% | 92,140 | 12.36 | 1,555 | 139.75 | 139.75 | 0.56% | 2,601.90 | 4.32 | |
73.21 | 0.63 | 0.87% | 73,717 | 20.55 | 1,115 | 71.50 | 71.50 | 2.19% | 572.20 | 0.06 | |
911.35 | 10.50 | 1.17% | 70,484 | 40.11 | 5,215 | 892.10 | 892.10 | 0.65% | 1,255.70 | 0.23 | |
261.90 | 2.40 | 0.92% | 65,484 | - | 1,340 | 257.10 | 257.10 | 2.61% | 1,870.25 | 0.63 | |
167.80 | 3.80 | 2.32% | 62,400 | 13.31 | 414 | 164.00 | 164.00 | 12.02% | 454.80 | 0.00 | |