intraday open low same
5 minit brake out buy
Open Price Low Price
Price 50.00 - 2,500.00
NSE
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
173.21 | 5.70 | 3.40% | 5,51,72,705 | 45.22 | 2,09,112 | 168.12 | 168.12 | 3.47% | 2,20,083.00 | 17.72 | |
965.15 | -0.10 | -0.01% | 2,66,58,296 | 21.00 | 14,82,658 | 952.00 | 952.00 | 2.13% | 4,70,915.90 | 48.61 | |
221.16 | 6.66 | 3.10% | 2,50,70,995 | 7.09 | 39,396 | 214.50 | 214.50 | 10.26% | 17,144.60 | 15.06 | |
342.75 | 13.25 | 4.02% | 61,93,669 | 172.49 | 10,990 | 325.55 | 325.55 | 5.58% | 565.00 | 7.16 | |
1,631.20 | -5.00 | -0.31% | 40,41,865 | 34.18 | 3,92,579 | 1,600.00 | 1,600.00 | 2.80% | 54,729.00 | 17.26 | |
55.65 | 9.27 | 19.99% | 32,67,714 | 16.51 | 378 | 52.00 | 52.00 | 42.47% | 99.50 | 0.00 | |
208.69 | 17.28 | 9.03% | 30,71,049 | 39.62 | 3,446 | 194.00 | 194.00 | 15.18% | 845.10 | 0.76 | |
765.95 | 28.90 | 3.92% | 28,05,702 | 8.99 | 99,278 | 742.00 | 742.00 | 8.44% | 72,050.90 | 4.55 | |
469.25 | 16.70 | 3.69% | 13,68,674 | 32.70 | 8,771 | 450.60 | 450.60 | 6.05% | 1,451.70 | 15.29 | |
105.28 | 17.54 | 19.99% | 11,79,456 | 38.48 | 113 | 89.00 | 89.00 | 36.73% | 27.00 | 0.00 | |
970.80 | 46.45 | 5.03% | 9,87,823 | 29.35 | 25,802 | 920.00 | 920.00 | 7.00% | 15,368.10 | 3.21 | |
138.89 | 3.63 | 2.68% | 8,78,939 | 57.76 | 1,348 | 133.91 | 133.91 | 5.40% | 790.90 | 2.20 | |
519.70 | 9.10 | 1.78% | 8,21,820 | 11.90 | 20,457 | 510.60 | 510.60 | 0.00% | 16,861.30 | 17.11 | |
294.25 | 10.10 | 3.55% | 7,83,870 | 18.40 | 1,521 | 282.30 | 282.30 | 6.17% | 942.30 | 0.00 | |
588.45 | 7.50 | 1.29% | 7,30,453 | 52.64 | 63,197 | 576.10 | 576.10 | -0.09% | 34,289.40 | 12.99 | |
199.43 | 2.90 | 1.48% | 6,76,505 | 12.37 | 7,831 | 196.60 | 196.60 | 1.07% | 9,848.60 | 11.65 | |
1,055.20 | 45.90 | 4.55% | 6,47,503 | 88.00 | 6,733 | 1,000.10 | 1,000.10 | 6.16% | 1,115.20 | 8.67 | |
79.30 | 1.15 | 1.47% | 6,34,290 | 14.71 | 2,181 | 77.85 | 77.85 | 0.27% | 749.30 | 3.53 | |
2,253.70 | 24.30 | 1.09% | 6,31,378 | 45.85 | 41,816 | 2,231.80 | 2,231.80 | 1.73% | 14,233.00 | 8.24 | |
639.30 | 3.75 | 0.59% | 6,24,836 | 31.71 | 7,245 | 634.05 | 634.05 | 0.63% | 940.80 | 8.20 | |
630.05 | 13.15 | 2.13% | 5,94,619 | 30.41 | 13,702 | 616.90 | 616.90 | 11.74% | 160.00 | 0.00 | |
370.40 | 7.95 | 2.19% | 5,77,598 | 36.45 | 2,224 | 360.15 | 360.15 | 2.58% | 1,374.20 | 1.89 | |
925.70 | 57.40 | 6.61% | 5,56,850 | 23.50 | 5,377 | 867.00 | 867.00 | 10.69% | 3,782.80 | 3.44 | |
84.51 | 2.28 | 2.77% | 4,70,066 | 114.32 | 2,091 | 82.23 | 82.23 | 4.50% | 2,123.60 | 1.94 | |
380.65 | 33.20 | 9.56% | 3,78,754 | 17.31 | 382 | 349.90 | 349.90 | 10.46% | 138.80 | 0.67 | |