intraday open low same
by @mitalbahene179ba3f
0
Modify
5 minit brake out buy
Open Price Low Price
Price 50.00 - 2,500.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 348.25 | -12.75 | -3.53% | 2,68,31,287 | - | 7,534 | 318.00 | 318.00 | 0.00% | 1,223.30 | - | |
| 109.67 | 1.78 | 1.65% | 1,74,49,709 | 32.10 | 1,15,751 | 106.32 | 106.32 | -4.58% | 1,14,220.30 | 11.99 | |
| 255.80 | 1.75 | 0.69% | 1,42,63,346 | 15.56 | 2,37,909 | 252.05 | 252.05 | -1.16% | 47,459.40 | 24.73 | |
| 102.95 | 4.03 | 4.07% | 1,18,42,581 | 5.08 | 11,337 | 99.50 | 99.50 | 2.50% | 13,688.00 | 8.14 | |
| 297.50 | 3.80 | 1.29% | 89,16,581 | 25.12 | 18,355 | 293.00 | 293.00 | -2.68% | 17,819.50 | 21.91 | |
| 97.54 | 1.03 | 1.07% | 58,00,822 | 74.75 | 2,437 | 96.85 | 96.85 | 5.55% | 131.90 | 2.50 | |
| 239.40 | 12.45 | 5.49% | 54,88,712 | 208.07 | 10,476 | 225.10 | 225.10 | 6.09% | 932.30 | 63.69 | |
| 516.20 | 11.10 | 2.20% | 43,41,920 | 50.30 | 91,558 | 501.10 | 501.10 | -1.12% | 13,113.20 | 10.89 | |
| 153.39 | 9.37 | 6.51% | 28,40,360 | -10.24 | 1,040 | 141.60 | 141.60 | -6.23% | 294.80 | 0.38 | |
| 150.55 | 5.25 | 3.61% | 23,64,553 | 17.27 | 5,632 | 143.25 | 143.25 | -7.13% | 2,079.80 | 1.17 | |
| 528.30 | 20.45 | 4.03% | 20,15,551 | 31.04 | 9,934 | 462.30 | 462.30 | -6.21% | 6,096.50 | 3.70 | |
| 152.80 | -0.14 | -0.09% | 13,04,231 | 4.45 | 4,523 | 149.59 | 149.59 | -3.62% | 16,277.20 | 27.81 | |
| 2,055.40 | 6.30 | 0.31% | 10,14,083 | 83.74 | 2,06,122 | 2,038.20 | 2,038.20 | -1.30% | 1,18,244.90 | 21.88 | |
| 876.25 | 2.85 | 0.33% | 9,02,659 | 17.47 | 88,171 | 868.00 | 868.00 | -2.71% | 23,511.00 | 7.06 | |
| 88.55 | -0.80 | -0.90% | 8,75,200 | 9.54 | 378 | 84.90 | 84.90 | -17.90% | 542.60 | 0.00 | |
| 474.60 | 6.30 | 1.35% | 8,38,804 | 40.54 | 2,410 | 460.00 | 460.00 | -9.79% | 936.90 | 0.57 | |
| 80.78 | 0.96 | 1.20% | 6,83,315 | 5.91 | 1,454 | 78.00 | 78.00 | 1.05% | 1,676.30 | 0.77 | |
| 217.05 | -0.87 | -0.40% | 6,60,594 | 5.67 | 2,968 | 205.55 | 205.55 | -4.16% | 1,409.70 | 2.27 | |
| 1,373.40 | 16.70 | 1.23% | 6,47,588 | 41.81 | 93,223 | 1,325.50 | 1,325.50 | -1.82% | 24,630.60 | 2.86 | |
| 119.11 | 1.11 | 0.94% | 6,01,736 | 19.14 | 3,244 | 116.25 | 116.25 | -2.98% | 1,183.30 | 5.96 | |
| 106.71 | 6.62 | 6.61% | 5,46,927 | 19.31 | 153 | 99.00 | 99.00 | -4.74% | 269.20 | 0.08 | |
| 164.45 | 0.01 | 0.01% | 5,03,283 | 11.01 | 3,379 | 162.00 | 162.00 | -0.43% | 2,728.70 | 4.14 | |
| 71.34 | 0.76 | 1.08% | 4,61,209 | 50.41 | 176 | 70.25 | 70.25 | 0.27% | 44.40 | 0.00 | |
| 470.80 | 0.75 | 0.16% | 4,58,136 | 20.63 | 20,423 | 466.40 | 466.40 | -2.60% | 3,108.90 | 6.18 | |
| 1,884.60 | 0.30 | 0.02% | 3,75,754 | 39.11 | 29,522 | 1,861.00 | 1,861.00 | 0.85% | 3,956.30 | 14.88 | |