Intraday open is equal to low
by @ux6a03fd8
0
Modify
Intraday open is equaal to low
Exchange 2
EMA (10, 5 Min) EMA (20, 5 Min)
EMA (100, 5 Min) EMA (20, 5 Min)
Open Price (5 Min) Low Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (100, 5 Min) | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | 0.00% | 2,88,000 | 26.67 | 17 | 0.80 | 0.80 | 0.79 | 0.80 | 0.80 | |
| 48.93 | 0.95 | 1.98% | 1,17,207 | 102.09 | 100 | 48.93 | 48.93 | 48.63 | 48.93 | 48.93 | |
| 465.65 | 9.10 | 1.99% | 89,000 | - | 985 | 465.65 | 465.63 | 463.89 | 465.65 | 465.65 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 202.29 | 202.28 | 199.58 | 202.29 | 202.29 | |
| 3.44 | 0.06 | 1.78% | 41,955 | -48.29 | 22 | 3.44 | 3.44 | 3.42 | 3.44 | 3.44 | |
| 130.00 | 0.25 | 0.19% | 34,001 | 39.68 | 90 | 130.00 | 130.00 | 129.92 | 130.00 | 130.00 | |
| 20.89 | -0.01 | -0.05% | 32,400 | - | 27 | 20.38 | 20.33 | 20.19 | 19.25 | 19.25 | |
| 30.20 | 1.40 | 4.86% | 24,000 | - | 40 | 30.20 | 30.20 | 29.75 | 30.20 | 30.20 | |
| 425.85 | 20.25 | 4.99% | 19,643 | 579.43 | 873 | 425.85 | 425.84 | 420.12 | 425.85 | 425.85 | |
| 16.50 | 0.82 | 5.23% | 16,000 | 50.58 | 9 | 16.30 | 16.09 | 15.99 | 16.50 | 16.50 | |
| 51.40 | 1.85 | 3.73% | 14,400 | 53.89 | 127 | 51.64 | 51.64 | 50.42 | 51.40 | 51.40 | |
| 16.49 | 0.94 | 6.05% | 11,153 | 129.58 | 71 | 15.81 | 15.78 | 15.76 | 15.63 | 15.63 | |
| 123.70 | 5.89 | 5.00% | 10,271 | 132.84 | 409 | 123.70 | 123.70 | 122.04 | 123.70 | 123.70 | |
| 61.70 | 2.90 | 4.93% | 8,800 | -9.12 | 19 | 61.70 | 61.70 | 60.85 | 61.70 | 61.70 | |
| 180.00 | 2.55 | 1.44% | 8,000 | - | 116 | 180.00 | 179.99 | 177.89 | 180.00 | 180.00 | |
| 108.41 | 2.12 | 1.99% | 7,927 | 93.24 | 74 | 108.41 | 108.41 | 107.61 | 108.41 | 108.41 | |
| 155.61 | 7.41 | 5.00% | 7,125 | 25.86 | 67 | 155.61 | 155.61 | 153.50 | 155.61 | 155.61 | |
| 693.15 | 13.55 | 1.99% | 4,500 | - | 367 | 693.15 | 693.13 | 690.58 | 693.15 | 693.15 | |
| 113.50 | 5.40 | 5.00% | 3,000 | 83.15 | 107 | 113.50 | 113.47 | 112.81 | 113.50 | 113.50 | |
| 47.90 | 1.84 | 3.99% | 3,000 | -21.13 | 10 | 47.23 | 46.78 | 46.48 | 47.90 | 47.90 | |
| 80.38 | 3.82 | 4.99% | 2,432 | 12.08 | 84 | 80.38 | 80.38 | 79.30 | 80.38 | 80.38 | |
| 7.77 | 0.37 | 5.00% | 2,000 | -246.67 | 7 | 7.77 | 7.76 | 7.71 | 7.77 | 7.77 | |
| 12.99 | 0.00 | 0.00% | 2,000 | 13.39 | 14 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | |
| 61.70 | 2.90 | 4.93% | 2,000 | 11.83 | 18 | 61.70 | 61.70 | 61.15 | 61.70 | 61.70 | |
| 33.07 | 1.57 | 4.98% | 1,835 | -17.03 | 18 | 33.07 | 33.07 | 32.49 | 33.07 | 33.07 | |