Intraday open is equal to low
by @ux6a03fd8
0
Modify
Intraday open is equaal to low
Exchange 2
EMA (10, 5 Min) EMA (20, 5 Min)
EMA (100, 5 Min) EMA (20, 5 Min)
Open Price (5 Min) Low Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (100, 5 Min) | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 46.48 | 2.21 | 4.99% | 6,74,431 | 0.34 | 1,899 | 46.48 | 46.48 | 45.92 | 46.48 | 46.48 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 1,076.87 | 1,061.56 | 1,076.90 | 1,076.90 | |
| 0.43 | 0.02 | 4.88% | 3,36,000 | -41.00 | 7 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | |
| 6.90 | 0.13 | 1.92% | 3,12,826 | 55.75 | 169 | 6.90 | 6.90 | 6.85 | 6.90 | 6.90 | |
| 4.24 | 0.08 | 1.92% | 2,45,495 | 138.67 | 106 | 4.24 | 4.24 | 4.21 | 4.24 | 4.24 | |
| 12.69 | 0.24 | 1.93% | 1,45,938 | -2.43 | 128 | 12.69 | 12.69 | 12.55 | 12.69 | 12.69 | |
| 2.06 | 0.09 | 4.57% | 1,44,069 | -0.11 | 29 | 2.06 | 2.06 | 2.04 | 2.06 | 2.06 | |
| 157.35 | 3.05 | 1.98% | 1,10,951 | -302.55 | 1,461 | 157.35 | 157.35 | 156.48 | 157.35 | 157.35 | |
| 233.00 | 1.85 | 0.80% | 62,400 | 27.36 | 333 | 233.00 | 232.89 | 232.69 | 233.00 | 233.00 | |
| 115.05 | 0.05 | 0.04% | 61,000 | 74.68 | 99 | 115.04 | 115.03 | 115.01 | 115.05 | 115.05 | |
| 78.14 | 1.53 | 2.00% | 58,523 | -5.87 | 406 | 78.14 | 78.14 | 77.58 | 78.14 | 78.14 | |
| 36.69 | 1.74 | 4.98% | 51,635 | 20.68 | 279 | 36.69 | 36.69 | 36.22 | 36.69 | 36.69 | |
| 147.25 | 7.00 | 4.99% | 40,800 | 27.02 | 274 | 147.25 | 147.25 | 145.18 | 147.25 | 147.25 | |
| 251.95 | 4.90 | 1.98% | 38,400 | 0.00 | 130 | 251.95 | 251.85 | 249.26 | 251.95 | 251.95 | |
| 26.81 | 0.52 | 1.98% | 26,240 | 105.16 | 13 | 26.81 | 26.81 | 26.57 | 26.81 | 26.81 | |
| 5.71 | 0.27 | 4.96% | 23,364 | -0.25 | 47 | 5.71 | 5.71 | 5.66 | 5.71 | 5.71 | |
| 725.05 | 14.20 | 2.00% | 12,000 | 80.14 | 1,099 | 725.05 | 725.02 | 716.95 | 725.05 | 725.05 | |
| 3.02 | 0.05 | 1.68% | 11,680 | -0.07 | 10 | 3.02 | 3.02 | 3.00 | 3.02 | 3.02 | |
| 640.10 | 12.55 | 2.00% | 8,868 | 98.21 | 3,025 | 640.10 | 640.09 | 636.52 | 640.10 | 640.10 | |
| 16.98 | 0.80 | 4.94% | 7,000 | -1.76 | 6 | 16.97 | 16.87 | 16.29 | 16.98 | 16.98 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 1,788.40 | 1,788.34 | 1,775.66 | 1,788.40 | 1,788.40 | |
| 20.40 | 0.90 | 4.62% | 6,000 | -17.89 | 31 | 20.41 | 20.38 | 19.99 | 20.40 | 20.40 | |
| 9.45 | 0.45 | 5.00% | 6,000 | 33.33 | 13 | 9.45 | 9.45 | 9.40 | 9.45 | 9.45 | |
| 15.55 | 0.70 | 4.71% | 6,000 | 14.85 | 19 | 15.55 | 15.55 | 15.35 | 15.55 | 15.55 | |
| 32.97 | 0.64 | 1.98% | 5,074 | -10.81 | 12 | 32.94 | 32.83 | 32.22 | 32.97 | 32.97 | |