Intraday open is equal to low
by @ux6a03fd8
0
Modify
Intraday open is equaal to low
Exchange 2
EMA (10, 5 Min) EMA (20, 5 Min)
EMA (100, 5 Min) EMA (20, 5 Min)
Open Price (5 Min) Low Price
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (100, 5 Min) | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.25 | 1.05 | 2.49% | 11,19,349 | 45.38 | 211 | 42.22 | 41.83 | 41.23 | 40.09 | 40.09 | |
| 14.61 | 0.46 | 3.25% | 99,000 | 48.79 | 3 | 14.61 | 14.56 | 14.44 | 14.61 | 14.61 | |
| 0.56 | -0.01 | -1.75% | 98,421 | -14.25 | 20 | 0.57 | 0.57 | 0.57 | 0.56 | 0.56 | |
| 149.54 | 7.12 | 5.00% | 28,563 | 21.78 | 331 | 149.54 | 149.54 | 147.46 | 149.54 | 149.54 | |
| 24.42 | 1.16 | 4.99% | 23,243 | -31.01 | 26 | 24.42 | 24.42 | 24.00 | 24.42 | 24.42 | |
| 8.50 | 0.40 | 4.94% | 20,200 | 0.75 | 9 | 8.50 | 8.46 | 8.14 | 8.50 | 8.50 | |
| 25.69 | 1.22 | 4.99% | 15,462 | 163.13 | 13 | 25.69 | 25.69 | 25.27 | 25.69 | 25.69 | |
| 21.04 | 0.41 | 1.99% | 13,411 | -36.19 | 66 | 21.04 | 21.04 | 20.89 | 21.04 | 21.04 | |
| 66.15 | 1.60 | 2.48% | 10,000 | 26.03 | 36 | 62.43 | 61.92 | 61.56 | 61.35 | 61.35 | |
| 7.85 | 0.00 | 0.00% | 9,341 | -35.68 | 10 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | |
| 3.57 | 0.17 | 5.00% | 6,749 | -0.80 | 5 | 3.57 | 3.57 | 3.51 | 3.57 | 3.57 | |
| 71.60 | 11.60 | 19.33% | 6,500 | -2.81 | 16 | 71.60 | 71.59 | 68.98 | 71.60 | 71.60 | |
| 3.25 | 0.06 | 1.88% | 5,749 | -4.14 | 8 | 3.25 | 3.25 | 3.23 | 3.25 | 3.25 | |
| 28.72 | 1.36 | 4.97% | 5,646 | -9.43 | 10 | 28.72 | 28.72 | 28.19 | 28.72 | 28.72 | |
| 10.85 | 0.21 | 1.97% | 4,609 | -23.02 | 11 | 10.85 | 10.85 | 10.75 | 10.85 | 10.85 | |
| 42.11 | 2.00 | 4.99% | 4,400 | 71.63 | 61 | 42.11 | 42.11 | 41.62 | 42.11 | 42.11 | |
| 60.00 | 2.00 | 3.45% | 4,000 | 9.60 | 101 | 60.00 | 59.98 | 59.32 | 60.00 | 60.00 | |
| 50.00 | 0.50 | 1.01% | 4,000 | 12.96 | 16 | 50.00 | 50.00 | 49.81 | 50.00 | 50.00 | |
| 46.00 | 1.90 | 4.31% | 4,000 | 14.27 | 63 | 46.00 | 45.98 | 45.51 | 46.00 | 46.00 | |
| 248.15 | 11.80 | 4.99% | 3,500 | -15.93 | 4 | 248.01 | 246.84 | 236.85 | 248.15 | 248.15 | |
| 138.50 | 2.50 | 1.84% | 3,500 | 10.45 | 81 | 138.43 | 138.08 | 135.11 | 138.50 | 138.50 | |
| 119.50 | 4.50 | 3.91% | 3,000 | 68.45 | 184 | 119.50 | 119.50 | 118.42 | 119.50 | 119.50 | |
| 39.80 | 1.40 | 3.65% | 3,000 | 11.96 | 73 | 39.75 | 39.54 | 38.58 | 39.80 | 39.80 | |
| 104.85 | 4.95 | 4.95% | 2,250 | 29.21 | 105 | 104.85 | 104.83 | 102.93 | 104.85 | 104.85 | |
| 14.23 | 0.67 | 4.94% | 1,206 | -67.80 | 6 | 14.23 | 14.23 | 14.01 | 14.23 | 14.23 | |