Intraday open is equal to low
by @ux6a03fd8
0
Modify
Intraday open is equaal to low
Exchange 2
EMA (10, 5 Min) EMA (20, 5 Min)
EMA (100, 5 Min) EMA (20, 5 Min)
Open Price (5 Min) Low Price
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (100, 5 Min) | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.09 | 0.06 | 1.98% | 5,14,106 | -0.31 | 488 | 3.09 | 3.09 | 3.07 | 3.09 | 3.09 | |
| 0.96 | 0.01 | 1.05% | 1,02,157 | -0.06 | 18 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | |
| 5.92 | 0.28 | 4.96% | 83,176 | 11.06 | 211 | 5.92 | 5.92 | 5.81 | 5.92 | 5.92 | |
| 37.48 | 1.78 | 4.99% | 42,243 | 35.00 | 96 | 37.48 | 37.47 | 36.77 | 37.48 | 37.48 | |
| 43.06 | 2.05 | 5.00% | 38,900 | 22.41 | 502 | 43.06 | 43.05 | 42.23 | 43.06 | 43.06 | |
| 52.50 | 1.10 | 2.14% | 36,000 | 27.34 | 72 | 52.50 | 52.50 | 51.52 | 52.50 | 52.50 | |
| 29.65 | 1.41 | 4.99% | 34,000 | 15.95 | 21 | 29.65 | 29.64 | 29.05 | 29.65 | 29.65 | |
| 186.90 | 8.90 | 5.00% | 22,000 | 22.00 | 217 | 186.90 | 186.87 | 183.35 | 186.90 | 186.90 | |
| 11.30 | 1.70 | 17.71% | 20,000 | 43.64 | 14 | 11.15 | 10.79 | 10.49 | 11.30 | 11.30 | |
| 3.78 | 0.07 | 1.89% | 16,670 | -0.37 | 59 | 3.78 | 3.78 | 3.75 | 3.78 | 3.78 | |
| 123.10 | 5.86 | 5.00% | 16,664 | 0.00 | 200 | 123.10 | 123.08 | 120.77 | 123.10 | 123.10 | |
| 1.75 | 0.05 | 2.94% | 15,000 | 0.00 | 3 | 1.75 | 1.75 | 1.72 | 1.75 | 1.75 | |
| 2.22 | 0.04 | 1.83% | 13,027 | -7.52 | 1 | 2.22 | 2.22 | 2.20 | 2.22 | 2.22 | |
| 35.76 | 0.70 | 2.00% | 10,761 | -1.58 | 38 | 35.76 | 35.76 | 35.48 | 35.76 | 35.76 | |
| 11.99 | 0.88 | 7.92% | 10,218 | -52.90 | 10 | 11.99 | 11.96 | 11.84 | 11.99 | 11.99 | |
| 21.25 | 1.00 | 4.94% | 6,400 | 9.60 | 9 | 21.25 | 21.25 | 20.78 | 21.25 | 21.25 | |
| 103.74 | 4.94 | 5.00% | 5,386 | -1,976.00 | 469 | 103.74 | 103.71 | 101.49 | 103.74 | 103.74 | |
| 18.20 | 0.35 | 1.96% | 4,913 | -9.65 | 39 | 18.20 | 18.20 | 18.00 | 18.20 | 18.20 | |
| 1.29 | 0.00 | 0.00% | 4,024 | 10.75 | 6 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | |
| 21.35 | 0.92 | 4.50% | 3,150 | 25.22 | 7 | 21.35 | 21.34 | 20.94 | 21.35 | 21.35 | |
| 11.72 | 0.22 | 1.91% | 2,500 | 383.33 | 13 | 11.69 | 11.64 | 11.50 | 11.72 | 11.72 | |
| 10.85 | 0.51 | 4.93% | 2,362 | 103.40 | 5 | 10.85 | 10.85 | 10.64 | 10.85 | 10.85 | |
| 3.00 | 0.00 | 0.00% | 1,700 | 15.79 | 3 | 3.00 | 3.00 | 2.99 | 3.00 | 3.00 | |
| 327.10 | 6.40 | 2.00% | 1,373 | -3.81 | 147 | 327.10 | 327.04 | 323.72 | 327.10 | 327.10 | |
| 137.95 | 5.95 | 4.51% | 1,000 | -117.86 | 106 | 137.95 | 137.93 | 136.22 | 137.95 | 137.95 | |