Intraday open is equal to low
by @ux6a03fd8
0
Modify
Intraday open is equaal to low
Exchange 2
EMA (10, 5 Min) EMA (20, 5 Min)
EMA (100, 5 Min) EMA (20, 5 Min)
Open Price (5 Min) Low Price
Volume SMA (5) Vol
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (100, 5 Min) | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.01 | 4.17% | 1,42,16,239 | 12.00 | 37 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | |
| 0.23 | 0.01 | 4.55% | 6,98,844 | -7.00 | 17 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | |
| 0.99 | 0.01 | 1.02% | 2,10,943 | - | 15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | |
| 7.52 | 0.14 | 1.90% | 1,72,262 | -82.00 | 47 | 7.52 | 7.52 | 7.47 | 7.52 | 7.52 | |
| 28.30 | 0.14 | 0.50% | 75,001 | - | 26 | 28.22 | 28.20 | 28.01 | 28.30 | 28.30 | |
| 1.29 | 0.06 | 4.88% | 53,550 | -3.73 | 13 | 1.29 | 1.29 | 1.26 | 1.29 | 1.29 | |
| 46.58 | 0.91 | 1.99% | 51,494 | -41.90 | 35 | 46.58 | 46.58 | 46.25 | 46.58 | 46.58 | |
| 1.46 | 0.24 | 19.67% | 20,593 | -0.96 | 2 | 1.46 | 1.46 | 1.37 | 1.46 | 1.46 | |
| 330.20 | 15.70 | 4.99% | 18,000 | - | 227 | 330.20 | 330.19 | 325.54 | 330.20 | 330.20 | |
| 15.25 | 0.72 | 4.96% | 15,350 | 35.44 | 5 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | |
| 1.28 | 0.06 | 4.92% | 9,293 | -4.21 | 1 | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 835.00 | 834.97 | 829.29 | 835.00 | 835.00 | |
| 6.24 | 0.29 | 4.87% | 7,237 | -9.75 | 4 | 6.24 | 6.24 | 6.11 | 6.24 | 6.24 | |
| 45.99 | 1.99 | 4.52% | 7,200 | 78.57 | 53 | 45.99 | 45.98 | 45.15 | 45.99 | 45.99 | |
| 1.99 | 0.09 | 4.74% | 5,414 | -23.75 | 6 | 1.99 | 1.99 | 1.96 | 1.99 | 1.99 | |
| 60.00 | 4.10 | 7.33% | 4,500 | 16.11 | 38 | 60.00 | 59.99 | 59.14 | 60.00 | 60.00 | |
| 36.72 | 1.74 | 4.97% | 3,122 | -2.92 | 75 | 36.72 | 36.72 | 36.29 | 36.72 | 36.72 | |
| 47.50 | 0.00 | 0.00% | 3,000 | 47.50 | 13 | 47.50 | 47.49 | 44.97 | 47.50 | 47.50 | |
| 24.40 | 1.16 | 4.99% | 2,000 | 42.25 | 8 | 24.40 | 24.40 | 23.84 | 24.40 | 24.40 | |
| 29.76 | 0.58 | 1.99% | 1,660 | 1,459.00 | 14 | 29.76 | 29.76 | 29.36 | 29.76 | 29.76 | |
| 39.94 | 1.90 | 4.99% | 1,005 | 14.41 | 13 | 39.94 | 39.94 | 39.39 | 39.94 | 39.94 | |
| 25.34 | 0.49 | 1.97% | 810 | -31.46 | 15 | 25.34 | 25.34 | 25.16 | 25.34 | 25.34 | |
| 130.30 | 0.60 | 0.46% | 580 | -18.74 | 39 | 130.18 | 130.03 | 129.33 | 130.30 | 130.30 | |
| 16.87 | 0.80 | 4.98% | 579 | -48.70 | 7 | 16.87 | 16.87 | 16.57 | 16.87 | 16.87 | |
| 106.99 | -1.96 | -1.80% | 204 | -36.56 | 39 | 106.99 | 106.98 | 104.07 | 106.99 | 106.99 | |