Intraday open is equal to low
by @ux6a03fd8
0
Modify
Intraday open is equaal to low
Exchange 2
EMA (10, 5 Min) EMA (20, 5 Min)
EMA (100, 5 Min) EMA (20, 5 Min)
Open Price (5 Min) Low Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (100, 5 Min) | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.02 | 4.35% | 13,59,665 | -1.21 | 29 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 269.52 | 269.51 | 265.78 | 269.52 | 269.52 | |
| 1.65 | 0.03 | 1.85% | 2,07,928 | -4.38 | 41 | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | |
| 51.61 | 1.01 | 2.00% | 1,48,289 | -13.53 | 134 | 51.61 | 51.61 | 51.24 | 51.61 | 51.61 | |
| 2.41 | 0.04 | 1.69% | 1,09,701 | 0.00 | 36 | 2.41 | 2.41 | 2.39 | 2.41 | 2.41 | |
| 93.30 | 1.82 | 1.99% | 91,937 | -8.23 | 35 | 93.30 | 93.30 | 92.61 | 93.30 | 93.30 | |
| 26.73 | 1.27 | 4.99% | 54,000 | 0.00 | 44 | 26.73 | 26.73 | 26.32 | 26.73 | 26.73 | |
| 10.00 | 0.44 | 4.60% | 46,450 | 10.86 | 6 | 10.00 | 10.00 | 9.84 | 10.00 | 10.00 | |
| 19.79 | 0.79 | 4.16% | 45,600 | 0.00 | 26 | 19.35 | 19.31 | 19.28 | 19.25 | 19.25 | |
| 11.52 | 0.54 | 4.92% | 33,946 | -17.43 | 5 | 11.52 | 11.52 | 11.40 | 11.52 | 11.52 | |
| 285.00 | 5.55 | 1.99% | 32,000 | 44.50 | 652 | 285.00 | 284.99 | 282.88 | 285.00 | 285.00 | |
| 1.95 | 0.00 | 0.00% | 25,956 | 195.00 | 20 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | |
| 13.00 | 0.57 | 4.59% | 17,600 | -0.77 | 17 | 13.00 | 13.00 | 12.66 | 13.00 | 13.00 | |
| 97.78 | 4.65 | 4.99% | 16,603 | 131.17 | 88 | 97.78 | 97.78 | 96.74 | 97.78 | 97.78 | |
| 46.45 | 2.16 | 4.88% | 15,000 | 4.64 | 47 | 46.45 | 46.45 | 45.87 | 46.45 | 46.45 | |
| 5.88 | 0.11 | 1.91% | 14,752 | -2.33 | 4 | 5.88 | 5.88 | 5.84 | 5.88 | 5.88 | |
| 58.70 | 2.75 | 4.92% | 13,000 | 11.58 | 89 | 58.70 | 58.70 | 57.29 | 58.70 | 58.70 | |
| 12.88 | 0.61 | 4.97% | 12,957 | 20.45 | 14 | 12.88 | 12.88 | 12.71 | 12.88 | 12.88 | |
| 36.32 | 0.71 | 1.99% | 12,882 | -36.34 | 16 | 36.32 | 36.32 | 36.01 | 36.32 | 36.32 | |
| 19.50 | 0.50 | 2.63% | 10,000 | 10.00 | 49 | 19.50 | 19.49 | 19.33 | 19.50 | 19.50 | |
| 21.11 | 1.00 | 4.97% | 9,095 | -20.11 | 22 | 21.11 | 21.11 | 20.89 | 21.11 | 21.11 | |
| 48.96 | 0.96 | 2.00% | 8,289 | -320.00 | 127 | 48.96 | 48.96 | 48.67 | 48.96 | 48.96 | |
| 13.95 | 0.65 | 4.89% | 8,080 | 1.22 | 14 | 13.95 | 13.95 | 13.71 | 13.95 | 13.95 | |
| 57.75 | 2.75 | 5.00% | 8,000 | 61.60 | 143 | 57.75 | 57.70 | 56.64 | 57.75 | 57.75 | |
| 15.05 | 0.71 | 4.95% | 7,500 | 10.78 | 9 | 15.05 | 15.05 | 14.81 | 15.05 | 15.05 | |