Intraday open is equal to low
by @ux6a03fd8
0
Modify
Intraday open is equaal to low
Exchange 2
EMA (10, 5 Min) EMA (20, 5 Min)
EMA (100, 5 Min) EMA (20, 5 Min)
Open Price (5 Min) Low Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (100, 5 Min) | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.29 | 0.20 | 1.98% | 69,77,546 | 168.17 | 374 | 10.29 | 10.29 | 10.22 | 10.29 | 10.29 | |
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | |
| 1.32 | 0.06 | 4.76% | 13,79,281 | -120.00 | 148 | 1.32 | 1.32 | 1.30 | 1.32 | 1.32 | |
| 8.15 | 0.45 | 5.84% | 2,57,061 | 9.39 | 71 | 8.06 | 8.04 | 8.01 | 8.00 | 8.00 | |
| 5.77 | 0.11 | 1.94% | 1,19,535 | -62.89 | 36 | 5.77 | 5.77 | 5.73 | 5.77 | 5.77 | |
| 237.10 | 1.10 | 0.47% | 1,02,000 | - | 457 | 237.10 | 237.08 | 236.93 | 237.05 | 237.05 | |
| 2.40 | 0.14 | 6.19% | 92,000 | 3.77 | 6 | 2.31 | 2.31 | 2.29 | 2.25 | 2.25 | |
| 3.65 | 0.07 | 1.96% | 82,686 | -0.36 | 57 | 3.65 | 3.65 | 3.63 | 3.65 | 3.65 | |
| 35.00 | 0.65 | 1.89% | 66,000 | 8.74 | 49 | 35.00 | 34.98 | 34.81 | 35.00 | 35.00 | |
| 61.00 | 0.95 | 1.58% | 64,000 | 8.59 | 107 | 61.00 | 61.00 | 60.77 | 61.00 | 61.00 | |
| 15.85 | 0.75 | 4.97% | 47,138 | 7.57 | 20 | 15.85 | 15.85 | 15.64 | 15.85 | 15.85 | |
| 12.90 | 0.60 | 4.88% | 40,000 | 615.00 | 17 | 12.90 | 12.90 | 12.71 | 12.90 | 12.90 | |
| 15.63 | 0.74 | 4.97% | 33,667 | 13.92 | 147 | 15.63 | 15.63 | 15.42 | 15.63 | 15.63 | |
| 16.06 | 0.76 | 4.97% | 30,336 | 52.76 | 6 | 16.06 | 16.06 | 15.81 | 16.06 | 16.06 | |
| 8.07 | 0.15 | 1.89% | 21,110 | -0.68 | 9 | 8.07 | 8.07 | 8.01 | 8.07 | 8.07 | |
| 81.50 | 0.50 | 0.62% | 19,200 | 7.01 | 93 | 81.50 | 81.49 | 81.14 | 81.50 | 81.50 | |
| 2.76 | 0.05 | 1.85% | 16,620 | -6.38 | 15 | 2.76 | 2.76 | 2.75 | 2.76 | 2.76 | |
| 0.50 | 0.02 | 4.17% | 13,827 | -1.66 | 0 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | |
| 17.28 | 0.33 | 1.95% | 12,203 | -31.85 | 18 | 17.28 | 17.28 | 17.16 | 17.28 | 17.28 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 252.00 | 251.98 | 247.21 | 252.00 | 252.00 | |
| 8.26 | 0.39 | 4.96% | 6,196 | - | 12 | 8.26 | 8.26 | 8.15 | 8.26 | 8.26 | |
| 18.30 | 0.87 | 4.99% | 5,000 | -8.50 | 0 | 18.30 | 18.30 | 18.01 | 18.30 | 18.30 | |
| 29.21 | 1.71 | 6.22% | 4,800 | 5.48 | 35 | 29.12 | 29.10 | 28.82 | 29.10 | 29.10 | |
| 70.00 | 3.33 | 4.99% | 4,520 | -1,333.40 | 925 | 70.00 | 70.00 | 69.02 | 70.00 | 70.00 | |
| 43.00 | 0.60 | 1.42% | 4,000 | 12.22 | 19 | 42.84 | 42.82 | 42.52 | 42.80 | 42.80 | |