Intraday open is equal to low
by @ux6a03fd8
0
Modify
Intraday open is equaal to low
Exchange 2
EMA (10, 5 Min) EMA (20, 5 Min)
EMA (100, 5 Min) EMA (20, 5 Min)
Open Price (5 Min) Low Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (100, 5 Min) | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.20 | 0.59 | 1.99% | 23,55,357 | 296.10 | 84 | 30.20 | 30.20 | 29.96 | 30.20 | 30.20 | |
| 174.75 | 3.40 | 1.98% | 3,98,000 | 65.15 | 332 | 174.75 | 174.74 | 173.45 | 174.75 | 174.75 | |
| 5.35 | 0.25 | 4.90% | 1,26,692 | 46.36 | 9 | 5.35 | 5.35 | 5.25 | 5.35 | 5.35 | |
| 6.20 | 0.29 | 4.91% | 1,23,779 | 28.14 | 13 | 6.20 | 6.20 | 6.08 | 6.20 | 6.20 | |
| 8.20 | 0.35 | 4.46% | 56,250 | 5.20 | 235 | 8.20 | 8.20 | 8.09 | 8.20 | 8.20 | |
| 67.95 | 1.70 | 2.57% | 45,600 | -7.85 | 37 | 66.57 | 66.42 | 65.22 | 66.25 | 66.25 | |
| 16.43 | 0.78 | 4.98% | 43,707 | -42.30 | 11 | 16.43 | 16.43 | 16.19 | 16.43 | 16.43 | |
| 72.53 | 1.42 | 2.00% | 27,101 | -664.82 | 990 | 72.53 | 72.53 | 71.98 | 72.53 | 72.53 | |
| 48.70 | 2.30 | 4.96% | 25,600 | 53.89 | 120 | 48.70 | 48.70 | 48.05 | 48.70 | 48.70 | |
| 3.00 | 0.10 | 3.45% | 24,000 | 72.50 | 15 | 3.00 | 3.00 | 2.94 | 3.00 | 3.00 | |
| 35.49 | 0.00 | 0.00% | 14,400 | 11.16 | 44 | 35.49 | 35.49 | 35.45 | 35.49 | 35.49 | |
| 40.75 | 0.75 | 1.88% | 12,000 | 0.00 | 54 | 40.75 | 40.75 | 40.03 | 40.75 | 40.75 | |
| 173.00 | 3.00 | 1.76% | 11,400 | 24.82 | 260 | 172.63 | 172.63 | 172.53 | 172.55 | 172.55 | |
| 77.65 | 0.65 | 0.84% | 10,000 | -98.72 | 43 | 77.65 | 77.65 | 77.35 | 77.65 | 77.65 | |
| 33.84 | 1.61 | 5.00% | 7,200 | -73.25 | 39 | 33.84 | 33.84 | 33.11 | 33.84 | 33.84 | |
| 113.55 | 0.00 | 0.00% | 6,400 | 0.00 | 108 | 113.55 | 113.55 | 113.51 | 113.55 | 113.55 | |
| 44.65 | 2.10 | 4.94% | 6,000 | 0.00 | 31 | 44.65 | 44.65 | 44.05 | 44.65 | 44.65 | |
| 60.00 | 1.50 | 2.56% | 5,501 | 6.87 | 63 | 59.99 | 59.90 | 59.47 | 60.00 | 60.00 | |
| 179.00 | 2.50 | 1.42% | 4,500 | 13.18 | 405 | 179.58 | 179.25 | 177.53 | 179.00 | 179.00 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,405.80 | 1,405.75 | 1,395.70 | 1,405.80 | 1,405.80 | |
| 61.35 | 2.84 | 4.85% | 4,000 | 0.00 | 33 | 61.29 | 60.93 | 59.96 | 61.35 | 61.35 | |
| 69.03 | 1.35 | 1.99% | 3,892 | -114.71 | 68 | 69.03 | 69.03 | 68.53 | 69.03 | 69.03 | |
| 22.97 | 0.45 | 2.00% | 3,149 | 0.00 | 0 | 22.97 | 22.97 | 22.69 | 22.97 | 22.97 | |
| 122.45 | 0.00 | 0.00% | 2,000 | 19.16 | 64 | 122.45 | 122.45 | 122.33 | 122.45 | 122.45 | |
| 7.18 | 0.00 | 0.00% | 1,715 | -27.62 | 9 | 7.18 | 7.18 | 7.16 | 7.18 | 7.18 | |