Intraday open is equal to low
by @ux6a03fd8
0
Modify
Intraday open is equaal to low
Exchange 2
EMA (10, 5 Min) EMA (20, 5 Min)
EMA (100, 5 Min) EMA (20, 5 Min)
Open Price (5 Min) Low Price
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (100, 5 Min) | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 1.00 | 0.96% | 1,79,200 | 0.00 | 185 | 105.00 | 104.96 | 104.70 | 105.00 | 105.00 | |
| 3.54 | 0.06 | 1.72% | 49,199 | -1.40 | 2 | 3.54 | 3.54 | 3.52 | 3.54 | 3.54 | |
| 103.82 | 4.94 | 5.00% | 34,509 | 18.35 | 73 | 103.82 | 103.82 | 102.42 | 103.82 | 103.82 | |
| 49.83 | 2.37 | 4.99% | 25,076 | 1.45 | 53 | 49.83 | 49.83 | 49.16 | 49.83 | 49.83 | |
| 32.38 | -0.01 | -0.03% | 15,526 | 179.94 | 16 | 32.38 | 32.38 | 32.10 | 32.38 | 32.38 | |
| 168.65 | 3.30 | 2.00% | 12,968 | 17.39 | 556 | 168.65 | 168.64 | 167.47 | 168.65 | 168.65 | |
| 18.25 | 0.72 | 4.11% | 12,000 | -60.45 | 19 | 18.25 | 18.25 | 18.01 | 18.25 | 18.25 | |
| 18.55 | 0.05 | 0.27% | 12,000 | 44.05 | 22 | 18.54 | 18.53 | 18.50 | 18.55 | 18.55 | |
| 2.41 | 0.04 | 1.69% | 8,586 | -5.21 | 13 | 2.41 | 2.41 | 2.40 | 2.41 | 2.41 | |
| 52.30 | 2.49 | 5.00% | 7,116 | 12.46 | 37 | 52.30 | 52.30 | 51.58 | 52.30 | 52.30 | |
| 67.68 | 1.32 | 1.99% | 6,000 | 829.50 | 31 | 67.68 | 67.67 | 66.73 | 67.68 | 67.68 | |
| 87.98 | 0.43 | 0.49% | 5,962 | 171.67 | 94 | 87.98 | 87.98 | 87.86 | 87.98 | 87.98 | |
| 23.40 | 1.10 | 4.93% | 4,000 | 13.77 | 58 | 23.40 | 23.36 | 23.07 | 23.40 | 23.40 | |
| 21.40 | 1.01 | 4.95% | 3,843 | 47.42 | 10 | 21.40 | 21.40 | 20.99 | 21.40 | 21.40 | |
| 42.20 | 0.20 | 0.48% | 3,600 | 18.67 | 3 | 42.18 | 42.14 | 42.00 | 42.20 | 42.20 | |
| 37.08 | 1.76 | 4.98% | 3,450 | -117.73 | 56 | 36.99 | 36.69 | 35.65 | 37.08 | 37.08 | |
| 32.50 | 0.00 | 0.00% | 3,200 | 8.08 | 13 | 32.50 | 32.50 | 32.46 | 32.50 | 32.50 | |
| 390.00 | 10.00 | 2.63% | 2,800 | 43.38 | 932 | 385.52 | 383.30 | 381.34 | 390.00 | 390.00 | |
| 4.20 | 0.20 | 5.00% | 2,500 | 36.36 | 4 | 4.20 | 4.20 | 4.14 | 4.20 | 4.20 | |
| 21.50 | 0.00 | 0.00% | 883 | -69.35 | 22 | 21.50 | 21.50 | 21.44 | 21.50 | 21.50 | |
| 42.85 | -0.10 | -0.23% | 643 | 204.52 | 107 | 42.85 | 42.85 | 42.59 | 42.85 | 42.85 | |
| 13.30 | 0.60 | 4.72% | 590 | 47.04 | 7 | 13.27 | 13.17 | 12.88 | 13.30 | 13.30 | |
| 30.00 | 1.00 | 3.45% | 571 | 43.94 | 15 | 30.00 | 29.98 | 28.67 | 30.00 | 30.00 | |
| 24.25 | 1.14 | 4.93% | 349 | 256.78 | 12 | 24.25 | 24.25 | 23.85 | 24.25 | 24.25 | |
| 44.00 | 0.00 | 0.00% | 317 | -100.00 | 51 | 44.00 | 44.00 | 43.93 | 44.00 | 44.00 | |