Intraday open is equal to low
by @ux6a03fd8
0
Modify
Intraday open is equaal to low
Exchange 2
EMA (10, 5 Min) EMA (20, 5 Min)
EMA (100, 5 Min) EMA (20, 5 Min)
Open Price (5 Min) Low Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (100, 5 Min) | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.29 | 1.20 | 4.98% | 12,87,249 | -11.09 | 966 | 25.29 | 25.29 | 24.94 | 25.29 | 25.29 | |
| 0.49 | 0.00 | 0.00% | 11,03,148 | 0.00 | 54 | 0.50 | 0.50 | 0.50 | 0.49 | 0.49 | |
| 6.44 | 1.07 | 19.93% | 9,29,540 | 35.80 | 59 | 6.44 | 6.44 | 6.18 | 6.44 | 6.44 | |
| 4.96 | 0.23 | 4.86% | 4,91,723 | 477.00 | 71 | 4.96 | 4.96 | 4.89 | 4.96 | 4.96 | |
| 39.97 | 0.78 | 1.99% | 4,18,776 | -10.48 | 104 | 39.97 | 39.97 | 39.68 | 39.97 | 39.97 | |
| 10.75 | 0.21 | 1.99% | 3,97,395 | 81.08 | 110 | 10.75 | 10.75 | 10.66 | 10.75 | 10.75 | |
| 19.98 | 0.95 | 4.99% | 3,10,978 | -9.24 | 87 | 19.98 | 19.98 | 19.71 | 19.98 | 19.98 | |
| 12.19 | 0.58 | 5.00% | 1,53,266 | 193.50 | 34 | 12.19 | 12.19 | 12.06 | 12.19 | 12.19 | |
| 108.78 | 2.13 | 2.00% | 1,47,533 | 84.68 | 722 | 108.78 | 108.78 | 108.00 | 108.78 | 108.78 | |
| 16.72 | 0.79 | 4.96% | 1,30,948 | -398.25 | 10 | 16.72 | 16.72 | 16.49 | 16.72 | 16.72 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 420.75 | 420.74 | 415.09 | 420.75 | 420.75 | |
| 34.62 | 0.67 | 1.97% | 93,497 | 154.32 | 658 | 34.62 | 34.62 | 34.38 | 34.62 | 34.62 | |
| 7.24 | 0.14 | 1.97% | 69,370 | -3.36 | 17 | 7.24 | 7.24 | 7.19 | 7.24 | 7.24 | |
| 5.22 | 0.24 | 4.82% | 67,534 | -1.64 | 66 | 5.22 | 5.22 | 5.15 | 5.22 | 5.22 | |
| 73.51 | 3.50 | 5.00% | 61,076 | 8.46 | 217 | 73.51 | 73.51 | 72.60 | 73.51 | 73.51 | |
| 8.12 | 0.15 | 1.88% | 54,662 | -0.76 | 14 | 8.12 | 8.12 | 8.06 | 8.12 | 8.12 | |
| 1.52 | 0.07 | 4.83% | 53,080 | 0.00 | 69 | 1.52 | 1.52 | 1.50 | 1.52 | 1.52 | |
| 1.68 | 0.08 | 5.00% | 40,856 | -1.23 | 9 | 1.68 | 1.68 | 1.66 | 1.68 | 1.68 | |
| 55.90 | 2.66 | 5.00% | 38,400 | 7.48 | 77 | 55.90 | 55.90 | 55.06 | 55.90 | 55.90 | |
| 72.17 | 1.41 | 1.99% | 34,027 | -6.36 | 27 | 72.17 | 72.17 | 71.65 | 72.17 | 72.17 | |
| 4.60 | 0.09 | 2.00% | 19,272 | -1.82 | 3 | 4.60 | 4.60 | 4.57 | 4.60 | 4.60 | |
| 5.98 | 0.28 | 4.91% | 15,777 | 114.00 | 10 | 5.98 | 5.98 | 5.90 | 5.98 | 5.98 | |
| 63.98 | 3.04 | 4.99% | 15,000 | 60.94 | 18 | 63.98 | 63.98 | 63.05 | 63.98 | 63.98 | |
| 9.60 | 0.70 | 7.87% | 12,000 | 7.01 | 13 | 9.60 | 9.60 | 9.32 | 9.60 | 9.60 | |
| 20.85 | 0.85 | 4.25% | 10,000 | 12.35 | 52 | 20.85 | 20.85 | 20.48 | 20.85 | 20.85 | |