Intraday open is equal to low
by @ux6a03fd8
0
Modify
Intraday open is equaal to low
Exchange 2
EMA (10, 5 Min) EMA (20, 5 Min)
EMA (100, 5 Min) EMA (20, 5 Min)
Open Price (5 Min) Low Price
Volume SMA (5) Vol
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (100, 5 Min) | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.64 | 0.17 | 4.90% | 10,55,451 | 5.21 | 91 | 3.64 | 3.64 | 3.59 | 3.64 | 3.64 | |
| 0.39 | -0.01 | -2.50% | 1,62,044 | 0.00 | 18 | 0.40 | 0.40 | 0.40 | 0.39 | 0.39 | |
| 13.65 | 0.26 | 1.94% | 1,16,261 | 1,348.00 | 195 | 13.65 | 13.65 | 13.56 | 13.65 | 13.65 | |
| 15.76 | 0.30 | 1.94% | 93,806 | -7.81 | 222 | 15.76 | 15.76 | 15.65 | 15.76 | 15.76 | |
| 15.50 | 0.30 | 1.97% | 84,684 | -3.22 | 514 | 15.50 | 15.50 | 15.37 | 15.50 | 15.50 | |
| 8.90 | 0.41 | 4.83% | 80,376 | -7.45 | 4 | 8.90 | 8.90 | 8.75 | 8.90 | 8.90 | |
| 39.50 | 0.50 | 1.28% | 57,600 | 0.00 | 46 | 39.50 | 39.49 | 38.89 | 39.50 | 39.50 | |
| 117.66 | 2.30 | 1.99% | 47,883 | 40.20 | 813 | 117.66 | 117.66 | 116.88 | 117.66 | 117.66 | |
| 6.95 | 0.30 | 4.51% | 45,000 | 47.50 | 13 | 6.82 | 6.75 | 6.69 | 6.95 | 6.95 | |
| 4.86 | 0.23 | 4.97% | 44,102 | -2.10 | 12 | 4.86 | 4.86 | 4.80 | 4.86 | 4.86 | |
| 97.71 | 4.65 | 5.00% | 38,000 | 0.00 | 80 | 97.71 | 97.69 | 95.50 | 97.71 | 97.71 | |
| 8.28 | 0.39 | 4.94% | 32,719 | -0.47 | 34 | 8.28 | 8.28 | 8.17 | 8.28 | 8.28 | |
| 65.61 | 1.28 | 1.99% | 21,397 | -83.55 | 38 | 65.61 | 65.61 | 65.12 | 65.61 | 65.61 | |
| 1.90 | 0.05 | 2.70% | 21,000 | 185.00 | 3 | 1.90 | 1.90 | 1.88 | 1.90 | 1.90 | |
| 1.65 | 0.03 | 1.85% | 20,809 | -11.57 | 9 | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | |
| 2.45 | 0.11 | 4.70% | 18,647 | -14.63 | 20 | 2.45 | 2.45 | 2.42 | 2.45 | 2.45 | |
| 41.98 | 1.99 | 4.98% | 17,755 | 22.47 | 14 | 41.98 | 41.98 | 41.42 | 41.98 | 41.98 | |
| 19.00 | 0.35 | 1.88% | 16,800 | -0.75 | 44 | 19.00 | 19.00 | 18.94 | 19.00 | 19.00 | |
| 519.90 | 10.15 | 1.99% | 15,200 | 57.47 | 788 | 519.90 | 519.88 | 516.14 | 519.90 | 519.90 | |
| 2.30 | 0.10 | 4.55% | 12,000 | 0.00 | 4 | 2.30 | 2.30 | 2.28 | 2.30 | 2.30 | |
| 34.15 | 0.66 | 1.97% | 12,000 | 0.00 | 56 | 34.15 | 34.15 | 33.88 | 34.15 | 34.15 | |
| 40.69 | 1.93 | 4.98% | 10,800 | 0.00 | 21 | 40.69 | 40.69 | 40.17 | 40.69 | 40.69 | |
| 10.23 | 0.20 | 1.99% | 9,150 | -12.08 | 9 | 10.23 | 10.23 | 10.16 | 10.23 | 10.23 | |
| 44.70 | 2.05 | 4.81% | 9,000 | 6.11 | 22 | 44.70 | 44.70 | 44.27 | 44.70 | 44.70 | |
| 51.36 | 1.00 | 1.99% | 8,635 | -85.36 | 51 | 51.36 | 51.36 | 50.99 | 51.36 | 51.36 | |