Intraday open is equal to low
by @ux6a03fd8
0
Modify
Intraday open is equaal to low
Exchange 2
EMA (10, 5 Min) EMA (20, 5 Min)
EMA (100, 5 Min) EMA (20, 5 Min)
Open Price (5 Min) Low Price
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (100, 5 Min) | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.52 | 0.59 | 4.95% | 8,65,716 | -4.23 | 389 | 12.52 | 12.52 | 12.35 | 12.52 | 12.52 | |
| 17.47 | 0.34 | 1.98% | 3,96,356 | 285.50 | 49 | 17.47 | 17.47 | 17.38 | 17.47 | 17.47 | |
| 52.00 | 2.00 | 4.00% | 51,200 | 0.00 | 57 | 52.00 | 52.00 | 51.74 | 52.00 | 52.00 | |
| 21.53 | 0.42 | 1.99% | 39,793 | -100.52 | 47 | 21.53 | 21.53 | 21.38 | 21.53 | 21.53 | |
| 6.02 | 0.11 | 1.86% | 31,648 | -5.63 | 33 | 6.02 | 6.02 | 5.98 | 6.02 | 6.02 | |
| 64.00 | 3.00 | 4.92% | 26,000 | 16.53 | 92 | 64.00 | 63.99 | 63.09 | 64.00 | 64.00 | |
| 3.33 | 0.06 | 1.83% | 22,800 | -0.36 | 52 | 3.33 | 3.33 | 3.31 | 3.33 | 3.33 | |
| 91.35 | 4.35 | 5.00% | 17,000 | 29.10 | 179 | 91.35 | 91.34 | 89.73 | 91.35 | 91.35 | |
| 38.23 | 0.74 | 1.97% | 13,984 | -63.54 | 38 | 38.23 | 38.23 | 37.96 | 38.23 | 38.23 | |
| 1,429.05 | 68.05 | 5.00% | 13,200 | 24.78 | 1,316 | 1,429.05 | 1,429.01 | 1,409.43 | 1,429.05 | 1,429.05 | |
| 58.00 | 4.50 | 8.41% | 11,200 | 10.81 | 61 | 57.82 | 57.09 | 55.68 | 58.00 | 58.00 | |
| 26.34 | 1.25 | 4.98% | 10,094 | -36.90 | 38 | 26.34 | 26.34 | 25.98 | 26.34 | 26.34 | |
| 7.77 | 0.37 | 5.00% | 10,000 | 4.43 | 11 | 7.70 | 7.60 | 7.58 | 7.77 | 7.77 | |
| 56.35 | 2.68 | 4.99% | 9,464 | 145.05 | 47 | 56.35 | 56.35 | 55.59 | 56.35 | 56.35 | |
| 19.20 | 0.00 | 0.00% | 9,000 | 4.56 | 27 | 19.20 | 19.20 | 19.19 | 19.20 | 19.20 | |
| 67.11 | 0.31 | 0.46% | 4,178 | 19.74 | 92 | 68.30 | 68.23 | 67.99 | 67.00 | 67.00 | |
| 55.00 | 0.00 | 0.00% | 4,000 | 34.81 | 136 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | |
| 87.32 | 1.71 | 2.00% | 3,331 | 0.00 | 6,308 | 87.32 | 87.29 | 86.22 | 87.32 | 87.32 | |
| 24.55 | 0.95 | 4.03% | 3,200 | 7.40 | 26 | 23.77 | 23.69 | 23.61 | 23.60 | 23.60 | |
| 137.67 | 2.69 | 1.99% | 2,110 | 198.50 | 143 | 137.67 | 137.67 | 136.58 | 137.67 | 137.67 | |
| 29.50 | 0.25 | 0.85% | 2,000 | 4.36 | 55 | 29.50 | 29.50 | 29.49 | 29.50 | 29.50 | |
| 38.90 | 1.85 | 4.99% | 1,500 | 20.81 | 40 | 38.90 | 38.90 | 38.44 | 38.90 | 38.90 | |
| 26.46 | 1.26 | 5.00% | 1,468 | 51.43 | 9 | 26.46 | 26.46 | 25.85 | 26.46 | 26.46 | |
| 20.92 | 0.99 | 4.97% | 1,420 | 117.24 | 10 | 20.92 | 20.92 | 20.67 | 20.92 | 20.92 | |
| 74.80 | 3.55 | 4.98% | 1,000 | 6.86 | 31 | 74.74 | 74.32 | 73.28 | 74.80 | 74.80 | |