intraday op-lw bullish
by @binitax8c10fab
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 1,933.60 | 31.80 | 1.67% | 67,87,606 | 35.09 | 11,78,197 | 1,885.00 | 1,885.00 | |
| 1,943.80 | 22.40 | 1.17% | 27,60,886 | 40.11 | 4,66,383 | 1,910.00 | 1,910.00 | |
| 1,248.90 | 11.50 | 0.93% | 9,65,041 | 11.87 | 3,05,413 | 1,225.10 | 1,225.10 | |
| 1,428.60 | 1.60 | 0.11% | 17,83,102 | 78.61 | 2,75,479 | 1,418.50 | 1,418.50 | |
| 188.63 | 1.52 | 0.81% | 2,32,79,460 | 21.46 | 2,35,477 | 186.70 | 186.70 | |
| 974.05 | 7.20 | 0.74% | 77,93,662 | 16.22 | 2,18,891 | 964.00 | 964.00 | |
| 1,097.40 | -1.20 | -0.11% | 15,27,648 | 70.28 | 1,08,604 | 1,089.80 | 1,089.80 | |
| 2,531.20 | 23.70 | 0.95% | 2,34,864 | 53.47 | 1,04,538 | 2,491.10 | 2,491.10 | |
| 36,480.00 | 50.00 | 0.14% | 6,415 | 57.93 | 41,095 | 36,000.00 | 36,000.00 | |
| 492.70 | 28.75 | 6.20% | 1,39,80,273 | 28.42 | 37,525 | 468.10 | 468.10 | |
| 935.35 | 33.45 | 3.71% | 87,971 | 57.72 | 20,835 | 907.30 | 907.30 | |
| 6,409.00 | -337.00 | -5.00% | 1,12,741 | 220.77 | 19,714 | 6,409.00 | 6,409.00 | |
| 474.10 | 1.85 | 0.39% | 15,13,439 | 76.86 | 15,457 | 470.75 | 470.75 | |
| 2,892.80 | 93.50 | 3.34% | 37,10,723 | 55.22 | 13,892 | 2,793.00 | 2,793.00 | |
| 605.30 | -1.00 | -0.16% | 8,83,912 | 46.28 | 10,500 | 601.15 | 601.15 | |
| 543.25 | 33.10 | 6.49% | 7,00,369 | 49.91 | 8,647 | 506.05 | 506.05 | |
| 1,061.00 | 22.95 | 2.21% | 5,90,007 | 202.61 | 8,342 | 1,030.05 | 1,030.05 | |
| 1,456.00 | 20.50 | 1.43% | 2,02,336 | 54.33 | 6,705 | 1,420.00 | 1,420.00 | |
| 367.90 | -1.15 | -0.31% | 3,21,608 | 24.46 | 6,671 | 364.95 | 364.95 | |
| 1,201.10 | 27.30 | 2.33% | 1,50,156 | 94.29 | 6,108 | 1,153.70 | 1,153.70 | |
| 399.45 | -0.35 | -0.09% | 4,00,917 | 36.70 | 3,741 | 396.05 | 396.05 | |
| 157.90 | 0.82 | 0.52% | 41,478 | 26.56 | 3,578 | 156.45 | 156.45 | |
| 1,019.50 | 8.00 | 0.79% | 29,517 | 39.00 | 3,161 | 997.00 | 997.00 | |
| 174.25 | 0.44 | 0.25% | 17,863 | 33.70 | 2,953 | 171.20 | 171.20 | |
| 1,173.00 | 11.55 | 0.99% | 21,242 | 31.21 | 2,678 | 1,156.10 | 1,156.10 | |