intraday op-lw bullish
by @binitax8c10fab
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 1,369.70 | 31.40 | 2.35% | 91,94,403 | 16.57 | 9,80,554 | 1,340.60 | 1,340.60 | |
| 2,105.70 | 46.10 | 2.24% | 28,92,025 | 15.07 | 7,61,861 | 2,061.00 | 2,061.00 | |
| 985.35 | 22.95 | 2.38% | 55,31,116 | 30.99 | 6,13,132 | 952.40 | 952.40 | |
| 1,380.00 | 16.50 | 1.21% | 42,61,269 | 15.96 | 4,28,865 | 1,356.00 | 1,356.00 | |
| 280.05 | 2.25 | 0.81% | 54,28,868 | 7.16 | 1,44,824 | 274.00 | 274.00 | |
| 1,458.40 | 42.80 | 3.02% | 22,93,307 | 28.87 | 1,42,891 | 1,420.00 | 1,420.00 | |
| 79.71 | 1.81 | 2.32% | 1,60,22,785 | 18.53 | 80,069 | 77.52 | 77.52 | |
| 1,059.60 | 33.25 | 3.24% | 19,38,488 | 29.10 | 79,282 | 1,021.00 | 1,021.00 | |
| 24.97 | 0.42 | 1.71% | 7,78,37,988 | 21.91 | 78,355 | 24.55 | 24.55 | |
| 2,047.60 | 24.40 | 1.21% | 9,58,570 | 57.82 | 58,357 | 2,025.00 | 2,025.00 | |
| 1,495.20 | 14.00 | 0.95% | 14,53,228 | 36.51 | 52,111 | 1,478.10 | 1,478.10 | |
| 4,584.90 | 91.20 | 2.03% | 29,777 | 24.28 | 50,940 | 4,493.70 | 4,493.70 | |
| 1,408.20 | -8.20 | -0.58% | 1,79,195 | 23.11 | 37,147 | 1,400.00 | 1,400.00 | |
| 1,729.60 | 29.70 | 1.75% | 1,10,027 | 40.48 | 29,675 | 1,699.00 | 1,699.00 | |
| 5,042.00 | 116.90 | 2.37% | 7,89,015 | 136.27 | 28,709 | 4,930.00 | 4,930.00 | |
| 2,523.00 | 32.10 | 1.29% | 1,80,908 | 29.16 | 19,178 | 2,470.20 | 2,470.20 | |
| 823.10 | 13.00 | 1.60% | 48,358 | 27.48 | 18,025 | 810.90 | 810.90 | |
| 481.60 | 5.00 | 1.05% | 19,314 | 89.69 | 15,257 | 472.10 | 472.10 | |
| 1,722.70 | 13.00 | 0.76% | 79,637 | 33.33 | 12,715 | 1,690.00 | 1,690.00 | |
| 1,165.70 | 41.40 | 3.68% | 2,24,971 | 21.72 | 12,162 | 1,127.30 | 1,127.30 | |
| 942.65 | -2.10 | -0.22% | 33,102 | 25.71 | 12,115 | 938.00 | 938.00 | |
| 536.15 | 3.25 | 0.61% | 1,26,862 | 29.73 | 10,828 | 531.05 | 531.05 | |
| 434.60 | 1.20 | 0.28% | 83,515 | 516.31 | 10,728 | 431.00 | 431.00 | |
| 6,270.00 | 66.50 | 1.07% | 23,382 | 31.52 | 10,408 | 6,210.00 | 6,210.00 | |
| 1,115.40 | 4.20 | 0.38% | 49,175 | 17.87 | 10,281 | 1,103.00 | 1,103.00 | |