intraday op-lw bullish
by @binitax8c10fab
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 856.40 | 1.35 | 0.16% | 3,40,613 | 29.03 | 5,32,893 | 850.10 | 850.10 | |
| 384.80 | 0.35 | 0.09% | 4,43,726 | 15.02 | 3,73,128 | 384.50 | 384.50 | |
| 2,923.20 | -7.90 | -0.27% | 4,60,795 | 21.71 | 3,63,508 | 2,902.00 | 2,902.00 | |
| 1,203.60 | 1.40 | 0.12% | 43,150 | 71.09 | 2,32,092 | 1,200.00 | 1,200.00 | |
| 197.05 | -0.53 | -0.27% | 13,13,327 | 15.54 | 2,06,641 | 196.24 | 196.24 | |
| 6,744.50 | 3.50 | 0.05% | 66,066 | 34.54 | 1,85,001 | 6,701.00 | 6,701.00 | |
| 6,058.00 | -13.00 | -0.21% | 22,736 | 64.98 | 1,60,821 | 6,010.00 | 6,010.00 | |
| 2,862.70 | -17.00 | -0.59% | 8,206 | 53.70 | 1,41,491 | 2,853.10 | 2,853.10 | |
| 4,648.70 | -1.00 | -0.02% | 24,431 | 57.46 | 1,28,862 | 4,631.00 | 4,631.00 | |
| 1,150.30 | 7.00 | 0.61% | 76,859 | 57.83 | 1,17,341 | 1,137.00 | 1,137.00 | |
| 90.22 | 0.96 | 1.08% | 15,43,879 | -525.00 | 95,263 | 90.00 | 90.00 | |
| 581.60 | -2.15 | -0.37% | 14,272 | 61.68 | 84,191 | 580.00 | 580.00 | |
| 1,306.90 | 10.40 | 0.80% | 1,22,943 | 21.60 | 75,905 | 1,302.00 | 1,302.00 | |
| 2,490.00 | -9.70 | -0.39% | 10,640 | 41.62 | 73,810 | 2,484.90 | 2,484.90 | |
| 1,452.00 | 6.00 | 0.41% | 31,137 | 115.27 | 67,180 | 1,433.00 | 1,433.00 | |
| 10,237.00 | -101.00 | -0.98% | 53,231 | 34.71 | 62,124 | 10,202.00 | 10,202.00 | |
| 1,001.50 | -1.90 | -0.19% | 1,31,016 | 64.46 | 54,067 | 997.70 | 997.70 | |
| 1,616.90 | 5.10 | 0.32% | 47,815 | 86.62 | 43,438 | 1,605.30 | 1,605.30 | |
| 3,283.50 | 62.50 | 1.94% | 82,777 | 56.34 | 39,125 | 3,261.00 | 3,261.00 | |
| 4,747.50 | 124.50 | 2.69% | 7,105 | 24.73 | 21,719 | 4,600.00 | 4,600.00 | |
| 517.40 | 4.30 | 0.84% | 31,663 | 35.86 | 20,882 | 502.55 | 502.55 | |
| 872.10 | -13.60 | -1.54% | 2,857 | 86.28 | 20,852 | 862.10 | 862.10 | |
| 2,064.60 | -19.20 | -0.92% | 21,693 | 59.80 | 16,903 | 2,062.20 | 2,062.20 | |
| 2,354.40 | 22.50 | 0.96% | 2,155 | 26.36 | 16,502 | 2,320.20 | 2,320.20 | |
| 111.31 | 1.18 | 1.07% | 2,02,047 | -211.63 | 16,097 | 110.49 | 110.49 | |