Intraday o l
by @mohdxb8d84e2
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 1,00,000 - 24,67,50,377
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 455.00 | 455.00 | 0.98% | 16,113.00 | 14.07 | 461.57 | 463.60 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 185.40 | 185.40 | -0.14% | 5,788.90 | 9.69 | 186.21 | 186.22 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 210.99 | 210.99 | 7.26% | 7,396.90 | 7.61 | 218.73 | 219.48 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 260.00 | 260.00 | 1.87% | 846.30 | 0.17 | 271.49 | 272.55 | |
| 79.34 | 1.16 | 1.48% | 1,82,450 | 12.59 | 571 | 77.11 | 77.11 | -1.55% | 392.00 | 3.45 | 79.29 | 79.34 | |
| 14.67 | 0.28 | 1.95% | 10,19,896 | 102.79 | 560 | 14.20 | 14.20 | -4.24% | 119.90 | 0.00 | 14.66 | 14.67 | |
| 32.77 | 0.61 | 1.90% | 8,40,636 | -26.78 | 349 | 31.65 | 31.65 | -0.91% | 90.40 | 0.84 | 32.68 | 32.77 | |
| 1.01 | 0.04 | 4.12% | 40,11,271 | -0.03 | 279 | 1.00 | 1.00 | 29.49% | 391.00 | 0.08 | 1.01 | 1.01 | |
| 130.00 | 5.55 | 4.46% | 1,80,800 | 26.59 | 259 | 118.25 | 118.25 | -8.71% | 29.90 | 3.85 | 124.08 | 130.00 | |
| 64.97 | -0.26 | -0.40% | 1,96,459 | 12.17 | 234 | 63.30 | 63.30 | 1.58% | 172.00 | 0.00 | 64.95 | 64.97 | |
| 27.02 | 2.21 | 8.91% | 2,98,446 | 17.23 | 207 | 24.33 | 24.33 | 6.80% | 207.60 | 0.34 | 26.11 | 27.02 | |
| 2.70 | 0.12 | 4.65% | 8,13,111 | 5.16 | 131 | 2.67 | 2.67 | 32.35% | 391.40 | 0.01 | 2.70 | 2.70 | |
| 110.55 | -5.45 | -4.70% | 1,89,600 | 13.83 | 122 | 110.55 | 110.55 | -0.41% | 100.90 | 0.00 | 111.86 | 116.00 | |
| 15.20 | 2.48 | 19.50% | 16,18,260 | 38.94 | 120 | 12.80 | 12.80 | 15.50% | 40.10 | 0.00 | 14.69 | 15.20 | |
| 0.93 | 0.03 | 3.33% | 6,13,76,838 | 18.00 | 115 | 0.92 | 0.92 | 22.37% | 3.30 | 2.73 | 0.93 | 0.93 | |
| 0.21 | 0.01 | 5.00% | 1,48,80,074 | 5.00 | 110 | 0.20 | 0.20 | 0.00% | 8.90 | 0.00 | 0.21 | 0.21 | |
| 55.45 | 2.64 | 5.00% | 1,43,625 | 10.98 | 106 | 50.17 | 50.17 | -18.72% | 129.70 | 0.00 | 55.33 | 55.45 | |
| 1.63 | 0.05 | 3.16% | 4,89,907 | 6.58 | 72 | 1.59 | 1.59 | -8.94% | 132.80 | 0.20 | 1.62 | 1.62 | |
| 3.62 | 0.17 | 4.93% | 2,40,000 | 4.01 | 51 | 3.60 | 3.60 | -9.50% | 108.70 | 0.00 | 3.62 | 3.62 | |
| 3.90 | 0.02 | 0.52% | 1,08,907 | 21.56 | 49 | 3.83 | 3.83 | -1.02% | 93.60 | 0.00 | 3.87 | 3.88 | |
| 7.52 | 0.14 | 1.90% | 1,72,262 | -82.00 | 47 | 7.52 | 7.52 | 12.07% | 0.00 | 5.22 | 7.52 | 7.52 | |
| 18.45 | 2.30 | 14.24% | 1,59,000 | - | 41 | 16.15 | 16.15 | 5.73% | 32.00 | 0.00 | 17.91 | 18.45 | |
| 0.25 | 0.01 | 4.17% | 1,42,16,239 | 12.00 | 37 | 0.25 | 0.25 | 8.70% | 179.50 | 0.00 | 0.25 | 0.25 | |
| 2.03 | 0.04 | 2.01% | 1,98,417 | 8.65 | 24 | 1.95 | 1.95 | 3.57% | 20.40 | 0.00 | 2.03 | 2.03 | |
| 0.34 | 0.00 | 0.00% | 2,20,741 | -11.33 | 20 | 0.33 | 0.33 | 3.03% | 129.60 | 0.00 | 0.34 | 0.34 | |