Intraday o l
by @mohdxb8d84e2
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 1,00,000 - 24,67,50,377
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 965.90 | 7.40 | 0.77% | 1,90,318 | 39.48 | 22,823 | 951.05 | 951.05 | -3.59% | 8,559.60 | 8.04 | 963.59 | 965.90 | |
| 627.60 | 2.85 | 0.46% | 1,77,368 | 46.39 | 6,182 | 621.35 | 621.35 | 9.18% | 824.70 | 0.76 | 625.47 | 627.60 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 719.30 | 719.30 | 11.02% | 4,165.00 | 0.94 | 757.75 | 769.45 | |
| 299.05 | 0.40 | 0.13% | 5,15,682 | 21.56 | 3,347 | 295.00 | 295.00 | -2.32% | 670.00 | 25.49 | 298.56 | 299.05 | |
| 454.20 | -9.60 | -2.07% | 4,09,957 | 7.81 | 1,890 | 440.65 | 440.65 | -7.42% | 679.85 | 0.55 | 453.89 | 454.20 | |
| 18.07 | 0.07 | 0.39% | 5,08,498 | -24.32 | 719 | 17.35 | 17.35 | 0.84% | 6.60 | 0.00 | 17.84 | 18.00 | |
| 56.82 | 0.34 | 0.60% | 1,15,394 | -154.46 | 592 | 55.26 | 55.26 | 0.71% | 545.00 | 0.00 | 56.77 | 56.82 | |
| 11.97 | 0.56 | 4.91% | 71,36,479 | 228.20 | 551 | 10.84 | 10.84 | -18.74% | 332.00 | 6.28 | 11.98 | 11.98 | |
| 265.33 | 12.63 | 5.00% | 1,45,837 | 274.13 | 531 | 240.07 | 240.07 | 1.02% | 229.80 | 0.00 | 261.09 | 265.33 | |
| 3.09 | 0.06 | 1.98% | 7,61,182 | -0.31 | 488 | 3.09 | 3.09 | 11.15% | 879.10 | 0.02 | 3.09 | 3.09 | |
| 12.58 | 0.00 | 0.00% | 21,25,919 | 209.67 | 457 | 12.33 | 12.33 | -9.43% | 74.80 | 0.00 | 12.38 | 12.58 | |
| 41.95 | 0.86 | 2.09% | 1,58,497 | 124.30 | 378 | 40.60 | 40.60 | -0.90% | 177.90 | 1.43 | 41.60 | 41.95 | |
| 23.00 | 0.43 | 1.91% | 1,46,563 | -31.79 | 354 | 22.13 | 22.13 | 0.00% | 0.60 | 0.00 | 22.47 | 23.00 | |
| 0.30 | 0.01 | 3.45% | 2,00,33,648 | 29.00 | 250 | 0.30 | 0.30 | 25.00% | 191.70 | 0.52 | 0.30 | 0.30 | |
| 110.70 | 1.75 | 1.61% | 1,21,600 | 24.59 | 235 | 108.50 | 108.50 | 1.93% | 35.90 | 0.00 | 109.58 | 110.70 | |
| 17.50 | 0.18 | 1.04% | 1,00,753 | 25.82 | 219 | 17.01 | 17.01 | 0.98% | 117.60 | 0.00 | 17.48 | 17.50 | |
| 138.05 | 6.55 | 4.98% | 1,12,800 | 20.42 | 198 | 134.95 | 134.95 | 2.72% | 352.40 | 0.00 | 137.90 | 138.05 | |
| 78.00 | -1.47 | -1.85% | 2,68,800 | 0.00 | 180 | 75.50 | 75.50 | -7.22% | 325.00 | 0.00 | 77.65 | 78.78 | |
| 0.86 | 0.04 | 4.88% | 4,74,405 | 82.00 | 161 | 0.86 | 0.86 | 28.36% | 57.20 | 0.47 | 0.86 | 0.86 | |
| 1.66 | 0.01 | 0.61% | 3,97,539 | -4.71 | 101 | 1.54 | 1.54 | -6.21% | 29.30 | 0.00 | 1.64 | 1.66 | |
| 0.14 | 0.00 | 0.00% | 1,64,65,917 | 14.00 | 88 | 0.14 | 0.14 | 7.69% | 4.40 | 0.00 | 0.14 | 0.14 | |
| 48.10 | 2.13 | 4.63% | 1,51,000 | 0.00 | 88 | 46.00 | 46.00 | -10.48% | 121.60 | 0.23 | 47.91 | 48.10 | |
| 6.64 | 0.31 | 4.90% | 4,83,874 | 4.62 | 78 | 6.02 | 6.02 | -1.48% | 222.70 | 0.00 | 6.57 | 6.62 | |
| 7.35 | 0.14 | 1.94% | 1,23,590 | 7.67 | 74 | 7.00 | 7.00 | 4.70% | 16.80 | 0.00 | 7.33 | 7.35 | |
| 12.90 | -0.19 | -1.45% | 1,57,150 | 5.79 | 71 | 12.50 | 12.50 | 20.79% | 30.00 | 0.00 | 12.82 | 12.91 | |