Intraday o l
by @mohdxb8d84e2
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 1,00,000 - 24,67,50,377
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93.00 | 3.45 | 3.85% | 29,05,720 | 78.55 | 3,968 | 85.08 | 85.08 | 3.85% | 684.75 | 0.00 | 87.13 | 89.55 | |
| 570.85 | -11.65 | -2.00% | 1,65,311 | 40.88 | 2,105 | 570.85 | 570.85 | -8.50% | 157.12 | 0.00 | 571.22 | 582.50 | |
| 5.10 | -0.26 | -4.85% | 7,84,401 | 33.50 | 428 | 5.10 | 5.10 | -26.09% | 175.24 | 0.00 | 5.11 | 5.36 | |
| 64.06 | -1.30 | -1.99% | 1,01,804 | -40.60 | 387 | 64.06 | 64.06 | 3.94% | 176.46 | 0.00 | 64.13 | 65.36 | |
| 10.10 | -0.06 | -0.59% | 1,46,799 | 67.73 | 375 | 10.01 | 10.01 | -0.39% | 394.03 | 0.41 | 10.11 | 10.16 | |
| 2.49 | -0.13 | -4.96% | 3,13,395 | -10.23 | 149 | 2.49 | 2.49 | -4.96% | 0.00 | 0.00 | 2.49 | 2.62 | |
| 4.34 | -0.22 | -4.82% | 4,50,192 | 456.00 | 115 | 4.34 | 4.34 | 20.56% | 12.85 | 0.00 | 4.35 | 4.56 | |
| 1.77 | -0.03 | -1.67% | 1,69,330 | -0.17 | 77 | 1.77 | 1.77 | -9.23% | 303.50 | 1.22 | 1.77 | 1.80 | |
| 119.10 | -5.30 | -4.26% | 1,22,631 | -2.10 | 75 | 118.20 | 118.20 | -4.26% | 574.20 | 0.00 | 119.55 | 124.40 | |
| 4.12 | -0.06 | -1.44% | 1,47,677 | -1.64 | 69 | 4.01 | 4.01 | -5.94% | 3.00 | 0.00 | 4.17 | 4.18 | |
| 3.48 | -0.10 | -2.79% | 1,36,940 | -4.71 | 68 | 3.43 | 3.43 | -6.70% | 1.47 | 0.00 | 3.57 | 3.58 | |
| 4.30 | -0.22 | -4.87% | 2,94,085 | 0.06 | 63 | 4.30 | 4.30 | -25.99% | 32.20 | 0.00 | 4.31 | 4.52 | |
| 6.49 | 0.13 | 2.04% | 2,10,405 | 70.67 | 46 | 6.05 | 6.05 | -12.65% | 142.73 | 0.00 | 6.35 | 6.36 | |
| 0.36 | -0.01 | -2.70% | 12,65,772 | -12.33 | 45 | 0.36 | 0.36 | -2.70% | 71.10 | 0.00 | 0.37 | 0.37 | |
| 0.51 | 0.00 | 0.00% | 6,74,168 | 51.00 | 44 | 0.50 | 0.50 | 0.00% | 6.14 | 0.00 | 0.51 | 0.51 | |
| 0.41 | -0.01 | -2.38% | 15,44,068 | -7.00 | 42 | 0.41 | 0.41 | 0.00% | 141.75 | 0.43 | 0.42 | 0.42 | |
| 2.43 | -0.04 | -1.62% | 9,79,177 | 0.00 | 36 | 2.43 | 2.43 | -7.25% | 0.54 | 0.00 | 2.43 | 2.47 | |
| 0.19 | 0.00 | 0.00% | 3,12,182 | 19.00 | 27 | 0.19 | 0.19 | 0.00% | 2.48 | 0.20 | 0.19 | 0.19 | |
| 0.55 | 0.00 | 0.00% | 2,35,212 | 55.00 | 22 | 0.54 | 0.54 | -1.79% | 4.97 | 1.42 | 0.55 | 0.55 | |
| 54.23 | -2.85 | -4.99% | 1,98,788 | 2.96 | 18 | 54.23 | 54.23 | -0.75% | 22.58 | 0.00 | 55.68 | 57.08 | |
| 0.30 | 0.00 | 0.00% | 4,82,651 | -30.00 | 17 | 0.29 | 0.29 | 0.00% | 37.97 | 0.00 | 0.30 | 0.30 | |
| 0.47 | -0.02 | -4.08% | 1,06,659 | 12.25 | 17 | 0.47 | 0.47 | -2.08% | 38.12 | 0.00 | 0.48 | 0.49 | |
| 4.70 | -0.24 | -4.86% | 1,29,348 | 494.00 | 6 | 4.70 | 4.70 | -2.69% | 129.63 | 0.00 | 4.72 | 4.94 | |
| 0.18 | 0.00 | 0.00% | 1,03,231 | 0.00 | 6 | 0.18 | 0.18 | 0.00% | 0.50 | 0.00 | 0.18 | 0.18 | |
| 0.44 | -0.02 | -4.35% | 1,41,113 | 15.33 | 6 | 0.44 | 0.44 | -21.43% | 45.80 | 0.00 | 0.44 | 0.46 | |