Intraday o l
by @mohdxb8d84e2
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 1,00,000 - 24,67,50,377
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,492.20 | 1,492.20 | 8.94% | 33,384.70 | 15.24 | 1,533.98 | 1,534.20 | |
| 2,237.00 | 30.80 | 1.40% | 1,89,284 | 49.97 | 35,917 | 2,187.10 | 2,187.10 | 0.87% | 4,207.90 | 16.33 | 2,234.95 | 2,237.00 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,405.00 | 1,405.00 | 18.58% | 2,890.63 | 3.19 | 1,441.83 | 1,442.20 | |
| 2,300.50 | 21.20 | 0.93% | 1,15,372 | 57.68 | 13,961 | 2,265.00 | 2,265.00 | 1.34% | 2,326.37 | 7.61 | 2,299.91 | 2,300.50 | |
| 543.25 | 2.75 | 0.51% | 1,40,676 | 58.67 | 11,263 | 537.60 | 537.60 | 3.30% | 1,645.85 | 10.43 | 542.77 | 543.25 | |
| 960.85 | 33.35 | 3.60% | 5,58,918 | 35.68 | 7,733 | 925.00 | 925.00 | 0.59% | 827.88 | 5.16 | 958.79 | 960.85 | |
| 380.30 | 5.80 | 1.55% | 1,82,744 | 34.42 | 3,562 | 374.50 | 374.50 | 0.61% | 886.87 | 0.31 | 380.26 | 380.30 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 1,024.00 | 1,024.00 | 25.16% | 571.62 | 6.90 | 1,086.20 | 1,089.80 | |
| 107.49 | 5.11 | 4.99% | 1,91,562 | 27.06 | 3,174 | 107.49 | 107.49 | 33.98% | 7,78,716.00 | 14.25 | 107.46 | 107.49 | |
| 239.29 | 3.98 | 1.69% | 3,39,842 | 20.55 | 2,001 | 235.40 | 235.40 | 9.07% | 852.55 | 2.17 | 238.27 | 239.29 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 171.98 | 171.98 | 11.82% | 530.72 | 2.64 | 189.51 | 190.10 | |
| 231.91 | 9.20 | 4.13% | 4,58,145 | 34.01 | 1,551 | 221.50 | 221.50 | 8.83% | 287.23 | 2.46 | 230.06 | 231.91 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 420.75 | 420.75 | 29.42% | 1,154.90 | 0.00 | 420.62 | 420.75 | |
| 275.09 | 30.17 | 12.32% | 40,56,984 | 30.39 | 1,000 | 243.30 | 243.30 | 14.84% | 827.81 | 0.24 | 268.90 | 275.09 | |
| 25.29 | 1.20 | 4.98% | 12,87,249 | -11.09 | 966 | 25.29 | 25.29 | 18.12% | 477.83 | 1.30 | 25.28 | 25.29 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 189.77 | 189.77 | 9.32% | 953.83 | 0.41 | 205.53 | 206.41 | |
| 26.62 | 0.57 | 2.19% | 3,78,269 | 17.26 | 654 | 25.50 | 25.50 | 3.06% | 83.75 | 5.89 | 26.37 | 26.62 | |
| 31.89 | -0.21 | -0.65% | 13,13,398 | -30.00 | 491 | 31.00 | 31.00 | 16.64% | 0.00 | 0.00 | 31.78 | 31.89 | |
| 114.12 | -0.48 | -0.42% | 1,39,486 | 12.03 | 446 | 112.40 | 112.40 | 4.84% | 1,574.70 | 0.55 | 113.91 | 114.12 | |
| 11.58 | -0.23 | -1.95% | 1,95,855 | -4.16 | 360 | 11.58 | 11.58 | 0.52% | 247.62 | 2.27 | 11.58 | 11.81 | |
| 10.91 | 0.02 | 0.18% | 1,86,358 | 14.13 | 308 | 10.75 | 10.75 | -2.59% | 190.63 | 0.06 | 10.90 | 10.91 | |
| 17.78 | 0.84 | 4.96% | 6,77,986 | 0.00 | 307 | 16.75 | 16.75 | 5.58% | 2.80 | 0.02 | 17.77 | 17.78 | |
| 27.53 | 1.31 | 5.00% | 1,18,403 | 1,311.00 | 295 | 26.22 | 26.22 | 10.12% | 5.98 | 0.00 | 27.46 | 27.53 | |
| 9.75 | 0.47 | 5.06% | 2,66,810 | -12.54 | 267 | 9.20 | 9.20 | 2.74% | 61.10 | 4.41 | 9.59 | 9.68 | |
| 146.00 | 1.75 | 1.21% | 1,26,000 | 0.00 | 227 | 143.55 | 143.55 | 0.00% | 127.70 | 4.14 | 145.28 | 146.00 | |