Intraday o=l
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 1,00,000 - 24,67,50,377
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
122.69 | 2.40 | 2.00% | 1,72,186 | 496.94 | 2,503 | 122.69 | 122.69 | 10.38% | 70.10 | 0.00 | 120.28 | 120.29 | |
110.46 | -0.04 | -0.04% | 1,13,301 | 22.96 | 1,150 | 109.71 | 109.71 | 1.80% | 248.00 | 0.03 | 110.48 | 110.50 | |
47.30 | -2.33 | -4.69% | 2,90,274 | 57.71 | 1,086 | 47.14 | 47.14 | 12.35% | 603.20 | 0.00 | 48.44 | 49.63 | |
2.91 | -0.16 | -5.21% | 5,22,689 | - | 714 | 2.91 | 2.91 | -5.21% | 6,143.40 | 1.04 | 2.97 | 3.07 | |
2.78 | 0.05 | 1.83% | 57,11,385 | 136.50 | 551 | 2.78 | 2.78 | 9.88% | 174.00 | 0.00 | 2.73 | 2.73 | |
78.46 | 1.53 | 1.99% | 5,19,909 | 74.69 | 400 | 78.46 | 78.46 | 10.37% | 0.50 | 0.00 | 76.92 | 76.93 | |
0.61 | 0.00 | 0.00% | 51,44,264 | - | 319 | 0.61 | 0.61 | 7.02% | 17.99 | 0.00 | 0.61 | 0.61 | |
2.36 | -0.12 | -4.84% | 7,94,123 | 82.67 | 275 | 2.36 | 2.36 | 8.76% | 129.50 | 0.03 | 2.40 | 2.48 | |
228.00 | -5.45 | -2.33% | 1,81,497 | 120.00 | 251 | 221.80 | 221.80 | -20.00% | 41.35 | 6.47 | 229.83 | 233.45 | |
118.65 | 2.07 | 1.78% | 2,22,692 | 375.00 | 249 | 118.65 | 118.65 | 10.15% | 25.12 | 0.00 | 116.57 | 116.58 | |
1.63 | 0.03 | 1.87% | 3,04,849 | - | 230 | 1.63 | 1.63 | 5.16% | 18.80 | 0.07 | 1.60 | 1.60 | |
10.99 | 0.00 | 0.00% | 3,09,303 | - | 206 | 10.99 | 10.99 | 0.00% | 3,105.80 | 1.91 | 10.99 | 10.99 | |
0.38 | -0.02 | -5.00% | 1,09,32,474 | 8.00 | 199 | 0.38 | 0.38 | 0.00% | 8.90 | 0.00 | 0.39 | 0.40 | |
10.64 | -0.55 | -4.92% | 4,63,063 | 101.75 | 198 | 10.64 | 10.64 | 15.40% | 28.20 | 0.00 | 10.95 | 11.19 | |
78.00 | -4.10 | -4.99% | 1,64,400 | 15.32 | 190 | 78.00 | 78.00 | -4.99% | 724.70 | 0.00 | 80.76 | 82.10 | |
1.41 | -0.07 | -4.73% | 4,50,330 | 60.20 | 154 | 1.41 | 1.41 | -4.73% | 429.60 | 0.00 | 1.44 | 1.48 | |
1.52 | -0.01 | -0.65% | 29,77,885 | 76.50 | 134 | 1.50 | 1.50 | -1.94% | 416.10 | 0.00 | 1.52 | 1.53 | |
2.37 | -0.12 | -4.82% | 5,55,995 | 124.50 | 130 | 2.37 | 2.37 | 3.95% | 2.40 | 0.00 | 2.42 | 2.49 | |
13.85 | 0.00 | 0.00% | 1,45,664 | 20.67 | 126 | 13.16 | 13.16 | -7.73% | 46.30 | 0.00 | 13.78 | 13.85 | |
18.95 | -0.28 | -1.46% | 1,01,838 | - | 122 | 18.27 | 18.27 | 15.41% | 1.10 | 0.00 | 19.13 | 19.23 | |
1.13 | -0.05 | -4.24% | 50,50,079 | 5.62 | 121 | 1.13 | 1.13 | -5.83% | 165.60 | 0.00 | 1.15 | 1.18 | |
1.46 | -0.07 | -4.58% | 1,57,181 | 15.30 | 84 | 1.46 | 1.46 | -21.51% | 7.70 | 0.11 | 1.49 | 1.53 | |
98.80 | -5.15 | -4.95% | 1,04,400 | 12.72 | 84 | 98.80 | 98.80 | -14.20% | 133.00 | 0.00 | 100.73 | 103.95 | |
0.71 | -0.04 | -5.33% | 15,09,607 | 13.00 | 78 | 0.71 | 0.71 | -12.35% | 14.60 | 0.20 | 0.72 | 0.75 | |
0.87 | -0.04 | -4.40% | 11,49,698 | - | 74 | 0.87 | 0.87 | -13.00% | 1.96 | 0.75 | 0.88 | 0.91 | |