Intraday o l
by @mohdxb8d84e2
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 1,00,000 - 24,67,50,377
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 348.00 | 348.00 | 2.30% | 1,15,533.20 | 20.54 | 351.56 | 353.45 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,180.10 | 2,180.10 | 0.26% | 1,253.10 | 6.37 | 2,210.32 | 2,211.00 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | 575.00 | 7.86% | 714.60 | 31.48 | 607.34 | 628.15 | |
| 26.14 | 1.24 | 4.98% | 3,28,65,374 | 11.74 | 6,076 | 24.31 | 24.31 | 1.16% | 833.38 | 17.08 | 26.13 | 26.14 | |
| 819.65 | 13.20 | 1.64% | 2,86,250 | 16.44 | 5,401 | 780.00 | 780.00 | 0.49% | 15,867.90 | 3.27 | 817.26 | 819.65 | |
| 32.94 | 1.56 | 4.97% | 11,27,145 | 142.64 | 2,296 | 32.93 | 32.93 | 33.90% | 158.42 | 0.00 | 32.93 | 32.94 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 287.95 | 287.95 | 9.27% | 880.80 | 0.05 | 311.74 | 317.05 | |
| 35.49 | -0.36 | -1.00% | 1,36,226 | -87.39 | 855 | 35.49 | 35.49 | -5.31% | 191.70 | 20.35 | 35.50 | 35.85 | |
| 127.91 | 3.11 | 2.49% | 2,34,978 | 42.32 | 695 | 118.56 | 118.56 | 26.73% | 237.47 | 0.00 | 127.68 | 127.91 | |
| 3.93 | -0.08 | -2.00% | 39,36,136 | 57.29 | 643 | 3.93 | 3.93 | -3.91% | 1,124.12 | 2.70 | 3.93 | 4.01 | |
| 25.18 | 0.57 | 2.32% | 2,42,102 | 14.85 | 635 | 24.20 | 24.20 | 3.79% | 832.80 | 5.34 | 25.07 | 25.18 | |
| 284.70 | 4.80 | 1.71% | 3,78,859 | -81.63 | 589 | 278.00 | 278.00 | 7.27% | 585.70 | 0.37 | 284.60 | 284.70 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 21.43 | 21.43 | 14.65% | 561.69 | 0.32 | 23.64 | 23.71 | |
| 2.25 | 0.04 | 1.81% | 3,23,735 | -55.50 | 355 | 2.25 | 2.25 | 9.76% | 80.53 | 0.02 | 2.25 | 2.25 | |
| 1.65 | 0.07 | 4.43% | 21,61,176 | 158.00 | 310 | 1.65 | 1.65 | 28.91% | 110.28 | 0.00 | 1.65 | 1.65 | |
| 15.62 | -0.31 | -1.95% | 4,28,405 | 1,604.00 | 299 | 15.62 | 15.62 | -3.94% | 1.40 | 0.00 | 15.62 | 15.93 | |
| 40.86 | 3.71 | 9.99% | 1,82,568 | 195.63 | 285 | 36.00 | 36.00 | -28.59% | 231.77 | 0.00 | 40.82 | 40.86 | |
| 126.45 | 6.00 | 4.98% | 1,29,600 | 0.00 | 241 | 126.45 | 126.45 | 14.28% | 148.30 | 2.10 | 126.41 | 126.45 | |
| 38.65 | -0.40 | -1.02% | 2,15,183 | 19.62 | 154 | 35.00 | 35.00 | 10.43% | 225.16 | 0.00 | 38.46 | 39.05 | |
| 10.88 | 0.24 | 2.26% | 1,26,911 | 14.78 | 142 | 10.36 | 10.36 | 7.40% | 390.48 | 0.54 | 10.65 | 10.74 | |
| 2.49 | 0.04 | 1.63% | 4,90,946 | 81.67 | 123 | 2.41 | 2.41 | 2.05% | 0.80 | 0.00 | 2.46 | 2.49 | |
| 4.75 | 0.14 | 3.04% | 4,15,991 | 6.97 | 119 | 4.42 | 4.42 | 13.91% | 0.00 | 0.00 | 4.63 | 4.75 | |
| 0.71 | 0.01 | 1.43% | 16,48,439 | -35.00 | 111 | 0.71 | 0.71 | 1.43% | 6.20 | 0.00 | 0.71 | 0.71 | |
| 2.77 | 0.05 | 1.84% | 1,33,291 | -1.10 | 109 | 2.77 | 2.77 | 11.69% | 83.30 | 0.68 | 2.77 | 2.77 | |
| 16.87 | 1.53 | 9.97% | 15,21,669 | 7.65 | 96 | 15.00 | 15.00 | 68.03% | 1,426.40 | 0.00 | 16.64 | 16.87 | |