Intraday o l
by @mohdxb8d84e2
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 1,00,000 - 24,67,50,377
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351.15 | -0.60 | -0.17% | 41,83,825 | 12.39 | 3,40,498 | 348.50 | 348.50 | -1.43% | 1,87,385.00 | 16.55 | 350.68 | 351.75 | |
| 1,977.80 | -16.60 | -0.83% | 1,20,601 | 29.83 | 1,60,704 | 1,968.00 | 1,968.00 | -1.33% | 69,391.20 | 5.42 | 1,979.98 | 1,994.40 | |
| 1,105.20 | -1.00 | -0.09% | 12,53,169 | 74.77 | 1,07,563 | 1,096.50 | 1,096.50 | -2.41% | 8,536.10 | 45.39 | 1,106.08 | 1,106.20 | |
| 187.45 | -1.93 | -1.02% | 5,44,153 | 23.56 | 24,362 | 187.10 | 187.10 | -1.74% | 75,148.50 | 21.86 | 188.29 | 189.38 | |
| 367.70 | -1.35 | -0.37% | 1,56,040 | 24.46 | 6,667 | 364.95 | 364.95 | 4.80% | 7,076.03 | 11.59 | 367.61 | 369.05 | |
| 294.80 | -2.95 | -0.99% | 1,14,345 | 20.00 | 4,403 | 293.70 | 293.70 | 0.43% | 15,305.20 | 8.31 | 296.55 | 297.75 | |
| 6.98 | -0.06 | -0.85% | 46,86,566 | -58.75 | 2,539 | 6.85 | 6.85 | -0.71% | 535.70 | 6.17 | 6.98 | 7.04 | |
| 14.63 | -0.76 | -4.94% | 9,42,623 | 0.00 | 1,438 | 14.63 | 14.63 | -26.33% | 0.00 | 10.02 | 14.71 | 15.39 | |
| 4.55 | -0.04 | -0.87% | 7,43,372 | -0.40 | 1,190 | 4.55 | 4.55 | -3.60% | 512.23 | 0.49 | 4.57 | 4.59 | |
| 2.64 | -0.05 | -1.86% | 3,71,985 | -9.24 | 783 | 2.64 | 2.64 | -8.01% | 49.67 | 0.00 | 2.65 | 2.69 | |
| 12.30 | -0.63 | -4.87% | 1,22,644 | -2.27 | 695 | 12.29 | 12.29 | -19.77% | 15.97 | 0.00 | 12.50 | 12.93 | |
| 3.60 | 0.00 | 0.00% | 2,48,639 | 13.77 | 443 | 3.55 | 3.55 | -3.23% | 1,345.60 | 0.45 | 3.58 | 3.60 | |
| 1.57 | -0.02 | -1.26% | 9,35,361 | 159.00 | 295 | 1.56 | 1.56 | -10.80% | 110.28 | 0.12 | 1.59 | 1.59 | |
| 22.67 | -0.25 | -1.09% | 1,69,953 | 24.91 | 284 | 22.25 | 22.25 | -1.90% | 357.47 | 0.22 | 22.75 | 22.92 | |
| 3.63 | -0.07 | -1.89% | 1,18,898 | 41.11 | 135 | 3.63 | 3.63 | 0.00% | 12.58 | 0.00 | 3.65 | 3.70 | |
| 15.85 | -0.32 | -1.98% | 1,53,888 | 40.43 | 129 | 15.85 | 15.85 | -11.30% | 12.06 | 0.00 | 15.93 | 16.17 | |
| 0.42 | 0.00 | 0.00% | 11,89,275 | 1.27 | 103 | 0.41 | 0.41 | -8.70% | 338.79 | 0.00 | 0.42 | 0.42 | |
| 3.55 | -0.04 | -1.11% | 1,55,832 | -359.00 | 98 | 3.50 | 3.50 | -3.79% | 263.33 | 0.00 | 3.56 | 3.59 | |
| 1.26 | -0.02 | -1.56% | 1,09,155 | -3.66 | 77 | 1.26 | 1.26 | -0.79% | 29.30 | 0.00 | 1.27 | 1.28 | |
| 11.21 | 0.20 | 1.82% | 2,71,040 | 21.63 | 55 | 10.46 | 10.46 | -6.43% | 1.10 | 0.00 | 10.79 | 11.01 | |
| 0.46 | -0.01 | -2.13% | 10,75,962 | -3.92 | 49 | 0.46 | 0.46 | -11.54% | 105.06 | 0.00 | 0.47 | 0.47 | |
| 0.27 | 0.00 | 0.00% | 8,13,174 | -6.75 | 48 | 0.26 | 0.26 | -12.90% | 7.44 | 0.00 | 0.27 | 0.27 | |
| 2.95 | -0.09 | -2.96% | 66,61,902 | 12.16 | 46 | 2.89 | 2.89 | -24.36% | 44.75 | 0.16 | 2.97 | 3.04 | |
| 0.26 | 0.00 | 0.00% | 62,73,108 | 4.33 | 32 | 0.25 | 0.25 | -10.34% | 118.36 | 0.00 | 0.26 | 0.26 | |
| 0.32 | 0.00 | 0.00% | 13,90,489 | 16.00 | 28 | 0.31 | 0.31 | -3.03% | 416.10 | 1.70 | 0.32 | 0.32 | |