Intraday o l
by @mohdxb8d84e2
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 1,00,000 - 24,67,50,377
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.75 | -1.00 | -0.28% | 24,46,559 | 12.39 | 3,40,111 | 348.50 | 348.50 | -1.54% | 1,87,385.00 | 16.55 | 350.89 | 351.75 | |
| 1,981.30 | -13.10 | -0.66% | 1,07,191 | 29.83 | 1,60,989 | 1,968.00 | 1,968.00 | -1.15% | 69,391.20 | 5.42 | 1,980.15 | 1,994.40 | |
| 188.35 | -1.03 | -0.54% | 4,42,956 | 23.56 | 24,479 | 187.10 | 187.10 | -1.27% | 75,148.50 | 21.86 | 188.60 | 189.38 | |
| 368.25 | -0.80 | -0.22% | 1,39,029 | 24.46 | 6,677 | 364.95 | 364.95 | 4.96% | 7,076.03 | 11.59 | 367.23 | 369.05 | |
| 296.25 | -1.50 | -0.50% | 1,06,883 | 20.00 | 4,425 | 293.70 | 293.70 | 0.92% | 15,305.20 | 8.31 | 297.39 | 297.75 | |
| 6.98 | -0.06 | -0.85% | 40,34,952 | -58.75 | 2,539 | 6.85 | 6.85 | -0.71% | 535.70 | 6.17 | 6.98 | 7.04 | |
| 14.63 | -0.76 | -4.94% | 8,97,776 | 0.00 | 1,438 | 14.63 | 14.63 | -26.33% | 0.00 | 10.02 | 14.78 | 15.39 | |
| 4.58 | -0.01 | -0.22% | 6,50,830 | -0.40 | 1,198 | 4.55 | 4.55 | -2.97% | 512.23 | 0.49 | 4.57 | 4.59 | |
| 2.64 | -0.05 | -1.86% | 3,71,985 | -9.24 | 783 | 2.64 | 2.64 | -8.01% | 49.67 | 0.00 | 2.66 | 2.69 | |
| 12.44 | -0.49 | -3.79% | 1,16,015 | -2.27 | 703 | 12.29 | 12.29 | -18.85% | 15.97 | 0.00 | 12.59 | 12.93 | |
| 10.35 | -0.21 | -1.99% | 1,11,791 | -3.73 | 322 | 10.35 | 10.35 | -3.99% | 247.62 | 2.41 | 10.43 | 10.56 | |
| 1.57 | -0.02 | -1.26% | 7,97,932 | 159.00 | 295 | 1.56 | 1.56 | -10.80% | 110.28 | 0.12 | 1.59 | 1.59 | |
| 22.68 | -0.24 | -1.05% | 1,66,603 | 24.91 | 284 | 22.25 | 22.25 | -1.86% | 357.47 | 0.22 | 22.84 | 22.92 | |
| 3.63 | -0.07 | -1.89% | 1,18,898 | 41.11 | 135 | 3.63 | 3.63 | 0.00% | 12.58 | 0.00 | 3.66 | 3.70 | |
| 15.85 | -0.32 | -1.98% | 1,53,888 | 40.43 | 129 | 15.85 | 15.85 | -11.30% | 12.06 | 0.00 | 15.99 | 16.17 | |
| 0.41 | -0.01 | -2.38% | 9,27,660 | 1.27 | 101 | 0.41 | 0.41 | -10.87% | 338.79 | 0.00 | 0.42 | 0.42 | |
| 3.57 | -0.02 | -0.56% | 1,50,610 | -359.00 | 99 | 3.50 | 3.50 | -3.25% | 263.33 | 0.00 | 3.56 | 3.59 | |
| 11.00 | -0.01 | -0.09% | 2,47,775 | 21.63 | 54 | 10.46 | 10.46 | -8.18% | 1.10 | 0.00 | 10.57 | 11.01 | |
| 0.46 | -0.01 | -2.13% | 9,22,143 | -3.92 | 49 | 0.46 | 0.46 | -11.54% | 105.06 | 0.00 | 0.47 | 0.47 | |
| 0.26 | -0.01 | -3.70% | 6,57,814 | -6.75 | 46 | 0.26 | 0.26 | -16.13% | 7.44 | 0.00 | 0.27 | 0.27 | |
| 2.91 | -0.13 | -4.28% | 62,48,979 | 12.16 | 45 | 2.89 | 2.89 | -25.38% | 44.75 | 0.16 | 3.01 | 3.04 | |
| 0.62 | 0.00 | 0.00% | 1,27,078 | 0.00 | 33 | 0.61 | 0.61 | -3.12% | 6.53 | 0.00 | 0.62 | 0.62 | |
| 0.26 | 0.00 | 0.00% | 49,52,707 | 4.33 | 32 | 0.25 | 0.25 | -10.34% | 118.36 | 0.00 | 0.26 | 0.26 | |
| 0.32 | 0.00 | 0.00% | 13,24,295 | 16.00 | 28 | 0.31 | 0.31 | -3.03% | 416.10 | 1.70 | 0.32 | 0.32 | |
| 1.31 | 0.01 | 0.77% | 1,47,542 | 6.84 | 28 | 1.27 | 1.27 | -2.24% | 129.15 | 0.00 | 1.30 | 1.30 | |