Intraday o l
by @mohdxb8d84e2
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 1,00,000 - 24,67,50,377
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,160.10 | 2,160.10 | -0.39% | 16,205.50 | 19.50 | 2,240.60 | 2,250.20 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 1,076.90 | 14.97% | 787.70 | 0.13 | 1,076.56 | 1,076.90 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,105.00 | 1,105.00 | 34.85% | 94,282.50 | 1.90 | 1,191.73 | 1,195.20 | |
| 1,033.70 | 1.20 | 0.12% | 5,08,885 | 57.09 | 9,960 | 1,012.00 | 1,012.00 | -11.06% | 1,233.00 | 5.62 | 1,030.07 | 1,033.70 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 560.00 | 560.00 | 9.92% | 0.00 | 4.31 | 600.99 | 608.65 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 77.00 | 77.00 | -11.61% | 943.70 | 6.79 | 79.46 | 79.90 | |
| 271.30 | 6.05 | 2.28% | 3,42,794 | 14.73 | 3,723 | 262.55 | 262.55 | -5.35% | 2,302.10 | 0.93 | 268.54 | 271.30 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 219.00 | 219.00 | 10.13% | 873.70 | 0.00 | 226.20 | 227.83 | |
| 74.37 | 0.98 | 1.34% | 62,51,994 | 42.94 | 1,955 | 72.99 | 72.99 | 8.71% | 331.00 | 5.22 | 74.00 | 74.37 | |
| 46.48 | 2.21 | 4.99% | 6,74,431 | 0.34 | 1,899 | 46.48 | 46.48 | -1.23% | 20,862.00 | 4.95 | 46.46 | 46.48 | |
| 157.35 | 3.05 | 1.98% | 1,10,951 | -302.55 | 1,461 | 157.35 | 157.35 | 0.00% | 0.00 | 1.13 | 157.33 | 157.35 | |
| 143.58 | 0.08 | 0.06% | 2,37,666 | 16.36 | 1,392 | 141.79 | 141.79 | -5.42% | 538.90 | 0.41 | 143.10 | 143.58 | |
| 75.16 | -1.53 | -2.00% | 1,39,143 | 163.17 | 977 | 75.16 | 75.16 | -4.06% | 165.90 | 0.76 | 75.30 | 76.69 | |
| 111.95 | 2.18 | 1.99% | 1,87,740 | 74.67 | 949 | 107.60 | 107.60 | 11.49% | 52.30 | 0.00 | 110.28 | 111.95 | |
| 36.00 | -0.72 | -1.96% | 1,11,299 | -88.34 | 868 | 36.00 | 36.00 | 3.72% | 191.70 | 20.35 | 36.21 | 36.72 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 685.00 | 685.00 | 6.89% | 531.25 | 0.01 | 751.24 | 774.50 | |
| 4.47 | -0.09 | -1.97% | 5,01,360 | 65.29 | 731 | 4.47 | 4.47 | -4.08% | 1,142.40 | 2.70 | 4.47 | 4.56 | |
| 177.60 | 7.90 | 4.66% | 1,55,200 | 45.13 | 426 | 161.25 | 161.25 | 8.59% | 0.00 | 0.00 | 176.22 | 177.60 | |
| 69.55 | -1.41 | -1.99% | 1,15,250 | -44.07 | 420 | 69.55 | 69.55 | -7.75% | 176.80 | 0.00 | 69.91 | 70.96 | |
| 12.85 | 0.60 | 4.90% | 1,01,250 | 8.11 | 368 | 12.85 | 12.85 | 32.47% | 839.90 | 0.00 | 12.85 | 12.85 | |
| 120.55 | 5.70 | 4.96% | 1,16,800 | 22.74 | 300 | 111.60 | 111.60 | 8.60% | 139.10 | 6.41 | 120.46 | 120.55 | |
| 2.66 | 0.08 | 3.10% | 8,65,246 | 0.00 | 158 | 2.58 | 2.58 | 5.14% | 20.30 | 0.02 | 2.64 | 2.66 | |
| 21.75 | 1.65 | 8.21% | 2,07,500 | 23.93 | 156 | 20.00 | 20.00 | 14.47% | 59.90 | 0.00 | 21.11 | 21.75 | |
| 93.67 | 13.43 | 16.74% | 2,44,539 | -15.05 | 139 | 79.55 | 79.55 | 26.53% | 3.74 | 0.07 | 90.55 | 93.67 | |
| 9.18 | -0.22 | -2.34% | 1,31,826 | 47.00 | 134 | 8.99 | 8.99 | -0.97% | 36.50 | 0.00 | 9.18 | 9.18 | |