Intraday o l
by @mohdxb8d84e2
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 1,00,000 - 24,67,50,377
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.13 | 0.17 | 0.49% | 1,30,704 | - | - | 33.25 | 33.25 | -15.61% | - | - | 34.95 | 35.13 | |
| 23.47 | 0.34 | 1.47% | 2,22,719 | - | - | 23.02 | 23.02 | 0.99% | - | - | 23.42 | 23.47 | |
| 52.90 | 0.95 | 1.83% | 1,22,400 | - | - | 49.00 | 49.00 | 1.83% | - | - | 52.40 | 52.90 | |
| 163.10 | 9.00 | 5.84% | 2,67,000 | - | - | 157.30 | 157.30 | 6.08% | - | - | 162.92 | 163.10 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 371.70 | 371.70 | 3.26% | - | - | 380.25 | 380.35 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 631.00 | 631.00 | 0.37% | - | - | 641.39 | 642.35 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 224.00 | 224.00 | 10.71% | - | - | 230.85 | 231.05 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,416.00 | 1,416.00 | -0.08% | - | - | 1,432.10 | 1,433.50 | |
| 352.35 | 6.30 | 1.82% | 1,26,568 | - | - | 342.25 | 342.25 | 0.33% | - | - | 351.47 | 352.35 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 667.00 | 667.00 | 5.68% | - | - | 715.22 | 722.10 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 342.00 | 342.00 | 12.26% | - | - | 362.76 | 365.75 | |
| 98.70 | 1.05 | 1.08% | 1,01,249 | - | - | 97.50 | 97.50 | -1.05% | - | - | 98.68 | 98.70 | |
| 408.60 | 6.55 | 1.63% | 3,45,637 | - | - | 400.25 | 400.25 | 0.90% | - | - | 406.30 | 408.60 | |
| 3.81 | 0.18 | 4.96% | 20,76,806 | - | - | 3.81 | 3.81 | 15.45% | - | - | 3.81 | 3.81 | |
| 23.31 | -0.04 | -0.17% | 1,64,804 | - | - | 22.61 | 22.61 | -4.62% | - | - | 23.24 | 23.31 | |
| 0.92 | -0.05 | -5.15% | 1,18,186 | - | - | 0.92 | 0.92 | -15.60% | - | - | 0.92 | 0.97 | |
| 25.40 | 1.13 | 4.66% | 3,08,544 | - | - | 24.05 | 24.05 | -13.63% | - | - | 25.38 | 25.40 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,859.60 | 3,859.60 | 1.60% | - | - | 3,955.31 | 3,956.70 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | 3,370.00 | 3,370.00 | -0.66% | - | - | 3,401.21 | 3,409.70 | |
| 8.58 | 0.13 | 1.54% | 2,10,329 | - | - | 8.21 | 8.21 | -4.56% | - | - | 8.53 | 8.58 | |
| 0.48 | 0.01 | 2.13% | 1,15,272 | - | - | 0.48 | 0.48 | 9.09% | - | - | 0.48 | 0.48 | |
| 81.47 | -1.67 | -2.01% | 1,44,269 | - | - | 81.47 | 81.47 | -9.64% | - | - | 81.50 | 83.14 | |
| 205.17 | 6.02 | 3.02% | 18,34,435 | - | - | 196.20 | 196.20 | -1.84% | - | - | 205.02 | 205.17 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,568.00 | 1,568.00 | 1.99% | - | - | 1,594.94 | 1,597.60 | |
| 892.75 | 2.45 | 0.28% | 1,41,113 | - | - | 883.10 | 883.10 | 0.82% | - | - | 892.14 | 892.75 | |