INTRADAY MN OPEN HIGH SCREENER
by @x6c3643c
0
Modify
Open Price High Price
FMCG
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 490.45 | -3.40 | -0.69% | 24,216 | 44.18 | 5,860 | 495.10 | 495.10 | -4.59% | 3,578.90 | 5.75 | |
| 159.27 | 1.02 | 0.64% | 11,972 | 32.64 | 498 | 162.00 | 162.00 | 2.70% | 1,506.20 | 0.02 | |
| 94.99 | 0.00 | 0.00% | 20 | -14.26 | 240 | 94.99 | 94.99 | 0.40% | 1,036.30 | 0.00 | |
| 314.50 | -0.40 | -0.13% | 42 | 256.02 | 146 | 314.70 | 314.70 | 1.58% | 166.90 | 0.00 | |
| 59.49 | 2.83 | 4.99% | 10,800 | - | 137 | 59.49 | 59.49 | 21.51% | 325.00 | 0.00 | |
| 594.10 | -12.10 | -2.00% | 121 | 48.73 | 76 | 594.10 | 594.10 | -7.75% | 6.60 | 0.00 | |
| 135.60 | 1.75 | 1.31% | 5,209 | 273.16 | 72 | 139.95 | 139.95 | -5.14% | 8.60 | 0.00 | |
| 55.00 | 0.54 | 0.99% | 625 | 10.31 | 66 | 55.00 | 55.00 | 21.17% | 17.10 | 0.00 | |
| 2.25 | 0.00 | 0.00% | 30,623 | 20.45 | 54 | 2.32 | 2.32 | 0.90% | 143.60 | 0.00 | |
| 126.50 | -0.40 | -0.32% | 7 | 8.28 | 53 | 126.50 | 126.50 | -1.86% | 492.40 | 0.00 | |
| 23.60 | -1.20 | -4.84% | 1,000 | 40.00 | 47 | 23.60 | 23.60 | -11.94% | 121.70 | 0.00 | |
| 75.55 | 1.57 | 2.12% | 2,128 | 6.69 | 45 | 79.95 | 79.95 | -4.39% | 149.20 | 0.84 | |
| 13.60 | 0.26 | 1.95% | 451 | -5.81 | 43 | 13.60 | 13.60 | 8.02% | 58.60 | 0.02 | |
| 28.40 | -0.39 | -1.35% | 2,392 | 5.34 | 39 | 29.01 | 29.01 | -20.27% | 44.30 | 0.00 | |
| 61.41 | 0.41 | 0.67% | 23 | -6.41 | 37 | 62.52 | 62.52 | -3.35% | 16.80 | 0.00 | |
| 35.50 | 0.00 | 0.00% | 3,200 | 5.29 | 36 | 35.50 | 35.50 | -5.33% | 103.30 | 0.00 | |
| 115.75 | -12.25 | -9.57% | 4,200 | -191.04 | 31 | 125.00 | 125.00 | -14.86% | 8.50 | 0.00 | |
| 43.80 | -1.20 | -2.67% | 1,000 | 12.89 | 27 | 43.80 | 43.80 | 1.84% | 31.10 | 0.00 | |
| 3.95 | -0.18 | -4.36% | 1,000 | -45.89 | 23 | 4.13 | 4.13 | -1.25% | 1.80 | 0.00 | |
| 79.00 | -18.00 | -18.56% | 3,600 | - | 20 | 95.10 | 95.10 | -5.39% | 3.60 | 0.00 | |
| 41.77 | -0.87 | -2.04% | 358 | 609.14 | 18 | 42.30 | 42.30 | 4.37% | 1.00 | 0.43 | |
| 9.80 | 0.05 | 0.51% | 11,489 | - | 16 | 9.88 | 9.88 | -7.63% | 0.90 | 0.00 | |
| 36.49 | -0.01 | -0.03% | 3,102 | 10.64 | 14 | 36.49 | 36.49 | -1.38% | 118.30 | 0.00 | |
| 6.80 | 0.25 | 3.82% | 103 | -24.26 | 12 | 6.80 | 6.80 | 3.03% | 0.20 | 0.00 | |
| 22.81 | -1.09 | -4.56% | 153 | -29.15 | 6 | 23.90 | 23.90 | -8.87% | 0.00 | 0.00 | |