intraday long
Supertrend (5 Min) Close Price (5 Min)
Index 2
SMA (5) Close Price (5 Min)
Customize
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price (5 Min) | Supertrend (5 Min) | |
---|---|---|---|---|---|---|---|---|---|
1,382.50 | 7.50 | 0.55% | 38,71,389 | 25.09 | 18,70,864 | 19.21 | 1,382.50 | 1,378.49 | |
970.90 | 7.50 | 0.78% | 66,12,155 | 20.95 | 14,88,955 | 48.84 | 970.80 | 968.08 | |
1,407.00 | 4.20 | 0.30% | 23,88,151 | 18.94 | 10,03,898 | 46.76 | 1,406.70 | 1,403.73 | |
810.60 | 4.00 | 0.50% | 22,93,455 | 9.38 | 7,23,430 | 9.98 | 810.45 | 808.62 | |
948.35 | 10.75 | 1.15% | 33,26,239 | 33.49 | 5,89,332 | 21.71 | 946.85 | 942.26 | |
15,229.00 | 334.00 | 2.24% | 3,91,694 | 32.24 | 4,78,804 | 15.20 | 15,223.00 | 15,159.94 | |
3,700.10 | 138.80 | 3.90% | 29,69,579 | 32.26 | 4,60,118 | 38.54 | 3,701.80 | 3,685.12 | |
1,593.80 | 0.20 | 0.01% | 7,31,697 | 33.35 | 3,82,406 | 17.26 | 1,593.50 | 1,588.32 | |
1,058.00 | 2.10 | 0.20% | 13,98,435 | 11.76 | 3,28,094 | 43.81 | 1,058.60 | 1,055.95 | |
331.25 | 2.10 | 0.64% | 1,16,68,675 | 467.91 | 3,19,668 | 42.34 | 331.15 | 330.33 | |
4,455.00 | 50.20 | 1.14% | 3,23,531 | 35.47 | 2,97,939 | 11.90 | 4,451.50 | 4,446.13 | |
1,360.80 | 39.00 | 2.95% | 8,27,930 | 25.10 | 2,93,952 | 13.52 | 1,360.30 | 1,353.51 | |
1,108.00 | 34.90 | 3.25% | 23,54,922 | 51.44 | 2,70,956 | 25.43 | 1,107.80 | 1,102.01 | |
2,322.40 | 41.00 | 1.80% | 3,57,197 | 76.10 | 2,68,047 | 11.54 | 2,323.10 | 2,314.20 | |
716.30 | 24.60 | 3.56% | 1,37,55,692 | 11.78 | 2,63,703 | 17.18 | 716.60 | 713.76 | |
9,365.00 | 280.50 | 3.09% | 3,37,977 | 33.40 | 2,61,525 | 10.30 | 9,371.00 | 9,343.18 | |
5,732.50 | 62.50 | 1.10% | 3,38,730 | 32.68 | 2,21,567 | 27.31 | 5,731.00 | 5,718.25 | |
170.52 | 2.84 | 1.69% | 2,47,71,873 | 43.77 | 2,12,869 | 17.72 | 170.64 | 170.64 | |
141.36 | 1.71 | 1.22% | 31,83,975 | 12.95 | 1,99,618 | 7.48 | 141.41 | 141.00 | |
311.85 | 2.45 | 0.79% | 39,47,399 | 122.76 | 1,98,123 | 12.30 | 312.05 | 312.00 | |
2,816.90 | 12.90 | 0.46% | 98,090 | 44.88 | 1,91,693 | 15.94 | 2,818.00 | 2,809.39 | |
760.80 | 5.25 | 0.69% | 8,69,556 | 44.20 | 1,88,322 | 15.97 | 761.30 | 759.71 | |
6,804.00 | 223.50 | 3.40% | 6,63,570 | 37.31 | 1,86,601 | 25.83 | 6,804.00 | 6,773.12 | |
3,595.20 | 118.60 | 3.41% | 8,84,348 | 69.72 | 1,70,803 | 22.42 | 3,589.60 | 3,579.45 | |
743.75 | -0.05 | -0.01% | 12,46,269 | 9.67 | 1,67,137 | 31.39 | 744.45 | 743.48 | |