Intraday High Volume Breakout
by @sunnyac103c97
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | SMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,319.50 | 53.00 | 1.01% | 3,492 | 27.71 | 5,134 | 5,339.40 | 7.92 | 5,319.50 | 5,632.47 | 45.13 | -11.95 | 5,365.00 | 5,328.00 | 19.22 | 16.31 | 5,326.90 | |
| 412.85 | -5.00 | -1.20% | 74,093 | 15.51 | 2,831 | 425.70 | 0.88 | 412.85 | 368.40 | 63.50 | 20.40 | 414.35 | 409.30 | 3.70 | 2.96 | 409.89 | |
| 306.95 | 19.25 | 6.69% | 77,764 | 31.20 | 1,533 | 293.06 | 0.12 | 306.95 | 314.92 | 53.93 | -3.27 | 310.00 | 305.90 | 4.21 | 4.14 | 299.90 | |
| 1,021.60 | -3.30 | -0.32% | 2,350 | 16.06 | 1,275 | 1,022.60 | 0.00 | 1,021.60 | 1,023.73 | 54.45 | 4.20 | 1,025.00 | 1,022.40 | 3.21 | 2.92 | 1,024.36 | |
| 394.90 | 14.35 | 3.77% | 3,08,006 | 33.20 | 894 | 384.13 | 0.00 | 394.90 | 339.44 | 67.10 | 11.79 | 397.00 | 396.55 | 2.58 | 2.41 | 395.84 | |
| 362.90 | -8.10 | -2.18% | 1,98,400 | 0.00 | 887 | 376.22 | 1.55 | 362.90 | 324.00 | 53.54 | 15.35 | 365.00 | 363.90 | 3.66 | 3.65 | 367.05 | |
| 67.40 | -0.09 | -0.13% | 29,358 | 60.79 | 758 | 67.86 | 7.37 | 67.40 | 74.51 | 52.14 | 0.68 | 67.74 | 67.46 | 0.42 | 0.39 | 67.52 | |
| 477.55 | 21.70 | 4.76% | 24,000 | 50.22 | 750 | 450.05 | 0.00 | 477.55 | 368.97 | 58.69 | 9.26 | 478.60 | 477.00 | 3.36 | 2.42 | 475.76 | |
| 229.95 | -1.29 | -0.56% | 10,126 | 12.84 | 722 | 236.40 | 1.32 | 229.95 | 245.92 | 43.27 | 0.15 | 233.00 | 230.87 | 1.33 | 1.13 | 230.63 | |
| 626.85 | -5.05 | -0.80% | 1,829 | 63.23 | 627 | 626.30 | 0.00 | 626.85 | 0.00 | 80.44 | 0.00 | 630.00 | 625.45 | 6.02 | 5.56 | 624.63 | |
| 153.08 | -0.01 | -0.01% | 40,285 | 22.02 | 612 | 153.03 | 0.19 | 153.08 | 154.72 | 43.18 | -0.87 | 153.69 | 153.30 | 0.12 | 0.07 | 153.15 | |
| 283.65 | -0.35 | -0.12% | 110 | -29.86 | 497 | 281.62 | 0.00 | 283.65 | 168.89 | 55.24 | 31.93 | 283.65 | 275.05 | 1.46 | 0.91 | 279.28 | |
| 131.65 | -0.15 | -0.11% | 76,858 | 19.11 | 489 | 135.17 | 0.08 | 131.65 | 130.36 | 49.90 | 3.07 | 133.07 | 131.74 | 1.60 | 1.53 | 130.21 | |
| 1,037.10 | -0.70 | -0.07% | 254 | 18.17 | 467 | 1,040.84 | 0.00 | 1,037.10 | 0.00 | 55.41 | 0.00 | 1,040.00 | 1,018.00 | 6.03 | 4.80 | 1,027.50 | |
| 271.15 | 7.90 | 3.00% | 7,447 | 22.95 | 434 | 271.91 | 1.28 | 271.15 | 277.09 | 40.04 | -9.66 | 273.00 | 269.50 | 2.05 | 1.94 | 269.49 | |
| 142.37 | 1.74 | 1.24% | 8,936 | 15.36 | 408 | 142.97 | 0.01 | 142.37 | 146.02 | 49.66 | 1.28 | 144.89 | 143.56 | 0.79 | 0.64 | 143.60 | |
| 164.95 | 11.05 | 7.18% | 12,500 | 14.12 | 406 | 162.39 | 0.00 | 164.95 | 162.86 | 53.56 | 1.74 | 165.00 | 160.75 | 1.05 | 0.80 | 162.89 | |
| 106.06 | -2.91 | -2.67% | 75,915 | 15.99 | 370 | 110.38 | 2.33 | 106.06 | 108.55 | 50.49 | 3.08 | 106.70 | 106.65 | 0.84 | 0.80 | 106.31 | |
| 149.95 | -5.80 | -3.72% | 30,400 | 10.10 | 303 | 155.67 | 0.66 | 149.95 | 183.58 | 40.14 | -2.44 | 151.00 | 149.95 | 1.08 | 0.98 | 149.52 | |
| 158.00 | 3.80 | 2.46% | 65,000 | 15.77 | 279 | 155.87 | 7.38 | 158.00 | 127.64 | 77.09 | 11.67 | 158.75 | 154.80 | 0.56 | 0.24 | 155.20 | |
| 2,642.80 | -49.20 | -1.83% | 120 | 15.17 | 264 | 2,719.04 | 0.00 | 2,642.80 | 2,761.10 | 48.71 | 46.17 | 2,727.00 | 2,679.00 | 19.31 | 17.03 | 2,688.48 | |
| 848.05 | -11.95 | -1.39% | 85 | 48.65 | 263 | 862.44 | 0.00 | 848.05 | 784.93 | 54.64 | 21.93 | 887.95 | 840.00 | 4.47 | 1.13 | 844.80 | |
| 170.42 | -6.86 | -3.87% | 4,051 | 18.03 | 229 | 180.55 | 0.61 | 170.42 | 156.21 | 55.08 | 10.46 | 174.69 | 170.21 | 1.54 | 1.21 | 171.20 | |
| 46.19 | 1.17 | 2.60% | 52,959 | 23.69 | 221 | 47.13 | 0.27 | 46.19 | 54.46 | 41.27 | -0.60 | 46.87 | 46.57 | 0.46 | 0.43 | 45.97 | |
| 570.15 | 0.05 | 0.01% | 301 | 20.75 | 218 | 574.68 | 0.00 | 570.15 | 432.59 | 59.86 | 29.42 | 568.55 | 567.30 | 1.79 | 1.64 | 567.43 | |