Intraday For Tomorrow
by @bittux76eafcd
0
Modify
NSE
Open Price High Price
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 308.27 | -16.22 | -5.00% | 39,820 | -2.76 | 2,225 | -12.93% | 308.27 | |
| 305.05 | -6.20 | -1.99% | 3,735 | 427.40 | 784 | -10.80% | 305.05 | |
| 18.01 | -0.94 | -4.96% | 3,15,157 | 22.84 | 771 | -24.10% | 18.01 | |
| 46.26 | -0.94 | -1.99% | 3,685 | 427.00 | 684 | -4.02% | 46.26 | |
| 593.25 | 28.25 | 5.00% | 15,200 | 59.54 | 634 | 20.54% | 593.25 | |
| 3.09 | 0.06 | 1.98% | 7,61,182 | -0.31 | 488 | 11.15% | 3.09 | |
| 470.00 | 0.00 | 0.00% | 1,000 | 33.19 | 476 | 1.08% | 470.00 | |
| 210.00 | 1.00 | 0.48% | 1,000 | 18.86 | 476 | 3.45% | 210.00 | |
| 292.00 | 0.00 | 0.00% | 3,750 | 137.74 | 453 | -2.67% | 292.00 | |
| 161.65 | -3.25 | -1.97% | 1,000 | -201.10 | 364 | -7.71% | 161.65 | |
| 13.37 | -0.70 | -4.98% | 1,93,580 | 11.97 | 361 | -10.15% | 13.37 | |
| 297.61 | 14.17 | 5.00% | 809 | 3.83 | 347 | 47.06% | 297.61 | |
| 250.50 | 0.55 | 0.22% | 600 | 65.09 | 298 | -2.57% | 250.50 | |
| 250.00 | 4.00 | 1.63% | 800 | 36.50 | 289 | -2.72% | 250.00 | |
| 119.25 | -1.75 | -1.45% | 1,200 | 27.01 | 287 | -5.58% | 119.25 | |
| 122.00 | 2.00 | 1.67% | 10,000 | 10.90 | 250 | -2.40% | 122.00 | |
| 0.30 | 0.01 | 3.45% | 2,00,33,648 | 29.00 | 250 | 25.00% | 0.30 | |
| 117.90 | -2.40 | -2.00% | 2,000 | 112.43 | 236 | -2.00% | 117.90 | |
| 201.35 | 9.55 | 4.98% | 500 | 22.49 | 236 | 10.21% | 201.35 | |
| 96.95 | -1.95 | -1.97% | 3,000 | -6.95 | 234 | 24.94% | 96.95 | |
| 186.90 | 8.90 | 5.00% | 24,000 | 22.00 | 217 | 33.88% | 186.90 | |
| 100.00 | -2.00 | -1.96% | 3,000 | 0.00 | 187 | 12.99% | 100.00 | |
| 196.00 | -7.00 | -3.45% | 1,000 | 37.45 | 185 | -1.83% | 196.00 | |
| 103.00 | 1.45 | 1.43% | 4,800 | 0.00 | 181 | 1.98% | 103.00 | |
| 406.00 | 2.15 | 0.53% | 750 | 70.60 | 176 | -9.90% | 406.00 | |