INTRADAY FALL & RICE

INTRADAY FALL & RICE

EMA (10, 15 Min)
EMA (20, 15 Min)

Previous EMA (10, 15 Min)
Previous EMA (50, 15 Min)

Customize

Price
High Price
Open Price
Close Price
Day Price Change
Change %
Volume
EMA (10, 15 Min)
Previous EMA (10, 15 Min)
Low Price
EMA (20, 15 Min)
SMA (200)
P/E Ratio
Market Cap (Cr.)
29,865.00 30,020.00 29,870.00 29,865.00 100.00 0.34% 1,760 29,719.48 29,702.69 29,465.00 29,711.59 29,364.81 54.86 33,643
13,901.00 13,995.00 13,960.00 13,901.00 -59.00 -0.42% 45,057 13,881.63 13,878.66 13,828.00 13,879.76 13,143.66 94.29 1,25,790
13,413.00 13,460.00 13,450.00 13,413.00 -40.00 -0.30% 2,214 13,398.60 13,396.28 13,343.00 13,396.48 13,754.59 52.71 43,540
8,692.50 8,749.00 8,743.50 8,692.50 -5.50 -0.06% 3,329 8,691.30 8,689.36 8,670.00 8,691.15 9,998.48 63.11 1,739
7,835.00 7,994.00 7,994.00 7,835.45 12.05 0.15% 351 7,842.46 7,844.12 7,824.95 7,842.30 7,917.15 11.79 8,935
6,625.00 6,629.85 6,600.00 6,598.50 35.15 0.53% 1,836 6,596.03 6,589.59 6,571.05 6,594.01 5,942.45 32.71 18,536
5,859.50 5,869.50 5,850.00 5,859.50 7.00 0.12% 2,58,697 5,839.14 5,836.72 5,792.00 5,833.38 5,454.69 64.28 1,41,137
5,539.50 5,587.00 5,555.00 5,539.50 1.00 0.02% 1,23,485 5,528.02 5,525.35 5,502.50 5,526.66 5,837.80 51.44 34,507
5,174.80 5,259.90 5,150.00 5,174.80 91.05 1.79% 4,317 5,123.76 5,095.71 5,059.00 5,112.69 3,798.19 -313.81 2,555
5,225.00 5,299.00 5,081.00 5,173.35 124.55 2.44% 610 5,172.92 5,161.34 5,081.00 5,169.42 4,576.03 42.65 2,465
4,976.80 5,014.00 5,014.00 4,976.80 -1.20 -0.02% 1,24,188 4,952.05 4,939.39 4,890.70 4,948.72 4,488.19 71.90 25,490
4,953.90 4,990.00 4,978.00 4,953.90 -0.40 -0.01% 17,696 4,955.29 4,950.91 4,926.00 4,953.36 5,062.93 48.42 36,228
4,540.00 4,550.00 4,550.00 4,539.30 -20.00 -0.44% 192 4,503.61 4,495.52 4,450.00 4,502.94 4,699.46 -1,420.56 2,851
4,433.40 4,473.50 4,441.50 4,433.40 9.50 0.21% 10,899 4,426.17 4,420.90 4,415.10 4,425.03 4,692.76 48.39 19,190
4,110.00 4,136.00 4,136.00 4,110.00 3.70 0.09% 68,973 4,097.78 4,093.73 4,070.80 4,094.90 4,478.11 34.14 43,557
4,024.20 4,047.40 4,026.20 4,024.20 -2.00 -0.05% 3,935 4,021.79 4,020.36 4,001.30 4,020.24 3,833.85 27.64 4,888
3,825.00 3,874.95 3,849.00 3,827.75 30.20 0.80% 2,685 3,812.60 3,809.84 3,753.35 3,812.50 3,693.78 40.24 3,815
3,595.80 3,627.00 3,604.90 3,595.80 -9.10 -0.25% 72,591 3,590.39 3,589.61 3,571.10 3,590.07 3,679.61 33.96 54,555
3,117.90 3,135.00 3,090.80 3,117.90 27.10 0.88% 43,842 3,114.58 3,114.48 3,071.00 3,113.77 2,604.90 180.22 6,267
3,031.20 3,050.50 3,045.00 3,031.20 9.50 0.31% 59,949 3,006.66 3,000.43 2,960.10 3,001.82 2,333.20 30.94 4,387
3,018.00 3,049.90 3,009.00 3,018.00 14.30 0.48% 344 3,008.78 3,006.73 2,925.00 3,008.30 3,200.38 71.33 362
2,997.10 3,040.00 2,946.60 2,997.10 -0.70 -0.02% 4,200 2,971.04 2,955.71 2,920.00 2,966.91 1,771.78 1,946.62 3,196
2,852.20 2,894.20 2,845.10 2,852.20 12.00 0.42% 74,957 2,851.36 2,851.66 2,830.50 2,850.32 2,375.63 46.59 40,120
2,513.10 2,532.90 2,513.00 2,513.10 1.40 0.06% 3,24,753 2,511.26 2,510.87 2,495.10 2,510.52 2,491.52 29.13 22,786
2,300.00 2,348.75 2,339.80 2,299.50 91.25 4.13% 67 2,246.25 2,234.30 2,203.20 2,245.32 2,215.88 185.77 154