INTRADAY FALL & RICE

INTRADAY FALL & RICE

EMA (10, 15 Min)
EMA (20, 15 Min)

Previous EMA (10, 15 Min)
Previous EMA (50, 15 Min)

Customize

Price
High Price
Open Price
Close Price
Day Price Change
Price %Change
Volume
EMA (10, 15 Min)
Previous EMA (10, 15 Min)
Low Price
EMA (20, 15 Min)
SMA (200)
P/E Ratio
Market Cap
29,180.00 29,375.00 29,300.00 29,180.00 -115.00 -0.39% 13,811 29,161.35 29,160.54 28,990.00 29,151.28 29,201.32 71.01 1,05,699
18,223.00 18,550.00 18,500.00 18,223.00 89.00 0.49% 76,312 18,169.55 18,158.56 18,035.00 18,157.48 15,919.06 160.31 80,828
16,810.00 17,109.00 16,900.00 16,810.00 -89.00 -0.53% 9,422 16,784.92 16,781.57 16,530.00 16,761.21 12,550.83 99.55 19,313
16,807.00 17,199.00 16,938.00 16,807.00 -47.00 -0.28% 61,144 16,733.30 16,730.70 16,623.00 16,725.87 11,768.82 36.73 21,966
15,884.00 16,180.00 15,494.00 15,884.00 390.00 2.52% 7,988 15,815.55 15,812.34 15,494.00 15,789.27 19,931.54 97.01 17,198
6,318.00 6,391.00 6,300.00 6,318.00 13.00 0.21% 1,34,331 6,310.39 6,307.14 6,255.00 6,306.73 5,528.73 53.52 48,718
5,685.00 5,714.00 5,684.00 5,685.00 -28.50 -0.50% 19,861 5,668.90 5,661.99 5,606.00 5,666.29 6,340.34 54.72 13,557
4,590.00 4,610.00 4,550.00 4,581.90 24.60 0.54% 4,078 4,573.08 4,569.32 4,525.90 4,572.67 3,578.77 47.33 4,554
3,652.00 3,890.00 3,650.00 3,687.95 -32.90 -0.89% 21 3,627.34 3,621.86 3,621.00 3,626.56 3,727.68 8.55 229
3,289.00 3,295.00 3,295.00 3,289.00 127.00 4.02% 166 3,199.94 3,180.15 3,147.65 3,194.09 2,546.24 23.10 244
2,901.90 2,924.00 2,924.00 2,901.90 -12.30 -0.42% 28,99,519 2,900.34 2,899.75 2,891.10 2,900.11 3,520.18 21.40 10,54,383
2,448.00 2,460.20 2,440.90 2,448.00 8.40 0.34% 6,06,883 2,437.34 2,433.20 2,400.40 2,432.29 2,502.26 53.25 1,00,697
2,269.70 2,281.20 2,263.50 2,269.70 4.90 0.22% 3,275 2,268.39 2,267.61 2,250.00 2,268.24 2,275.91 36.46 3,746
2,213.90 2,229.00 2,228.80 2,213.90 -11.00 -0.49% 9,41,401 2,206.06 2,204.18 2,191.60 2,205.95 2,487.62 43.43 60,514
2,180.50 2,217.80 2,217.80 2,180.50 -17.80 -0.81% 1,25,901 2,156.86 2,153.05 2,110.00 2,153.12 1,728.90 86.45 10,102
2,172.00 2,210.10 2,129.00 2,171.95 44.10 2.07% 94 2,150.29 2,145.46 2,127.90 2,149.74 2,525.41 43.78 445
2,000.90 2,017.00 2,016.50 2,000.90 -6.10 -0.30% 7,89,048 1,994.50 1,993.06 1,968.00 1,992.43 1,913.99 33.69 3,20,681
1,785.10 1,803.20 1,801.10 1,785.10 -16.00 -0.89% 7,15,403 1,779.53 1,777.87 1,766.20 1,779.15 1,657.62 72.54 1,80,556
1,763.80 1,773.40 1,757.70 1,763.80 9.80 0.56% 9,654 1,757.90 1,757.77 1,743.00 1,756.33 2,084.04 25.66 2,941
1,488.10 1,491.40 1,480.00 1,488.10 2.90 0.20% 10,19,221 1,481.93 1,480.14 1,472.00 1,481.34 1,554.94 65.96 93,153
1,452.10 1,465.00 1,445.95 1,452.10 6.15 0.43% 5,500 1,447.72 1,443.88 1,440.00 1,446.23 1,396.93 79.23 1,632
1,393.50 1,399.80 1,396.50 1,393.50 4.00 0.29% 27,93,839 1,388.26 1,387.25 1,380.40 1,387.28 1,624.37 22.21 3,77,064
1,305.60 1,324.90 1,324.90 1,305.60 -8.80 -0.67% 1,25,885 1,295.86 1,294.79 1,283.00 1,294.88 1,090.14 23.12 9,261
1,297.80 1,310.00 1,310.00 1,297.80 -1.00 -0.08% 1,51,916 1,297.88 1,297.41 1,294.00 1,297.76 1,514.58 19.17 3,537
1,281.30 1,289.40 1,281.00 1,281.30 4.30 0.34% 2,84,310 1,281.88 1,280.74 1,273.00 1,280.84 1,337.62 11.79 12,614