INTRADAY FALL & RICE
by @2waypropertiesc57f69ed
0
Modify
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Price | High Price | Open Price | Close Price | Day Price Change | Price %Change | Volume | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Low Price | EMA (20, 15 Min) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34,750.00 | 35,295.00 | 35,180.00 | 34,750.00 | -145.00 | -0.42% | 4,528 | 34,753.37 | 34,736.34 | 34,260.00 | 34,737.92 | 33,553.25 | |
| 32,445.00 | 32,700.00 | 32,520.00 | 32,445.00 | -165.00 | -0.51% | 1,512 | 32,412.98 | 32,382.53 | 32,210.00 | 32,410.82 | 32,881.02 | |
| 12,423.00 | 12,754.00 | 12,600.00 | 12,423.00 | -98.00 | -0.78% | 2,303 | 12,526.58 | 12,525.16 | 12,320.00 | 12,525.22 | 16,729.88 | |
| 10,190.00 | 10,265.00 | 10,200.00 | 10,190.00 | -50.00 | -0.49% | 25,913 | 10,180.84 | 10,181.92 | 10,060.00 | 10,178.35 | 11,374.90 | |
| 6,832.00 | 6,879.50 | 6,845.00 | 6,832.00 | -5.50 | -0.08% | 2,951 | 6,816.99 | 6,806.55 | 6,750.50 | 6,808.14 | 7,878.57 | |
| 6,655.50 | 6,699.50 | 6,690.00 | 6,655.50 | 14.50 | 0.22% | 15,292 | 6,646.03 | 6,645.14 | 6,611.50 | 6,640.24 | 6,281.36 | |
| 5,713.50 | 5,949.50 | 5,894.50 | 5,713.50 | -181.00 | -3.07% | 1,02,102 | 5,691.55 | 5,689.90 | 5,480.00 | 5,686.46 | 3,693.78 | |
| 5,692.50 | 5,749.00 | 5,741.00 | 5,692.50 | -15.50 | -0.27% | 3,84,967 | 5,707.78 | 5,708.51 | 5,657.00 | 5,707.49 | 4,466.78 | |
| 5,581.50 | 5,637.50 | 5,575.00 | 5,581.50 | -29.50 | -0.53% | 3,501 | 5,600.14 | 5,596.39 | 5,450.00 | 5,599.40 | 6,410.01 | |
| 5,274.00 | 5,297.00 | 5,255.00 | 5,274.00 | 35.00 | 0.67% | 1,67,288 | 5,260.73 | 5,256.89 | 5,162.50 | 5,249.71 | 5,516.18 | |
| 5,183.80 | 5,292.00 | 5,081.70 | 5,183.80 | 152.40 | 3.03% | 890 | 5,074.70 | 5,046.85 | 4,968.10 | 5,060.67 | 0.00 | |
| 4,193.00 | 4,269.95 | 4,150.20 | 4,175.20 | 21.95 | 0.53% | 1,220 | 4,167.38 | 4,161.69 | 4,050.50 | 4,162.27 | 3,180.57 | |
| 3,966.10 | 4,018.00 | 3,935.50 | 3,966.10 | 34.20 | 0.87% | 50,58,668 | 3,948.89 | 3,946.40 | 3,855.00 | 3,931.48 | 2,834.79 | |
| 4,036.30 | 4,103.60 | 4,051.20 | 4,036.30 | -30.30 | -0.75% | 6,633 | 4,045.51 | 4,043.40 | 3,979.60 | 4,043.42 | 4,572.61 | |
| 3,752.90 | 3,772.00 | 3,753.60 | 3,752.90 | 24.20 | 0.65% | 24,396 | 3,750.88 | 3,746.25 | 3,700.00 | 3,747.65 | 3,795.18 | |
| 3,953.20 | 4,008.00 | 4,000.90 | 3,953.20 | -47.70 | -1.19% | 18,72,929 | 3,951.79 | 3,952.87 | 3,894.00 | 3,949.17 | 3,894.05 | |
| 3,888.30 | 3,920.80 | 3,850.00 | 3,888.30 | 38.60 | 1.00% | 33,277 | 3,866.26 | 3,859.87 | 3,808.70 | 3,856.11 | 4,527.47 | |
| 3,342.90 | 3,374.90 | 3,328.00 | 3,342.90 | 20.80 | 0.63% | 3,29,221 | 3,323.13 | 3,319.36 | 3,230.00 | 3,309.95 | 0.00 | |
| 3,218.30 | 3,266.80 | 3,262.10 | 3,218.30 | -43.80 | -1.34% | 5,15,696 | 3,199.24 | 3,194.85 | 3,148.50 | 3,195.66 | 3,396.69 | |
| 3,070.20 | 3,131.00 | 3,131.00 | 3,070.20 | -40.50 | -1.30% | 1,94,889 | 3,064.46 | 3,065.56 | 3,030.50 | 3,063.97 | 2,825.69 | |
| 3,084.50 | 3,129.70 | 3,110.80 | 3,084.50 | -15.30 | -0.49% | 8,21,381 | 3,070.74 | 3,067.13 | 3,028.90 | 3,066.72 | 3,120.85 | |
| 2,875.20 | 2,933.30 | 2,890.00 | 2,875.20 | -4.30 | -0.15% | 4,171 | 2,859.42 | 2,851.07 | 2,824.10 | 2,858.53 | 2,533.88 | |
| 2,738.30 | 2,755.20 | 2,731.00 | 2,738.30 | -1.50 | -0.05% | 3,05,817 | 2,726.27 | 2,723.00 | 2,690.10 | 2,720.49 | 3,297.71 | |
| 2,645.10 | 2,717.00 | 2,654.50 | 2,645.10 | -9.40 | -0.35% | 17,530 | 2,665.25 | 2,668.64 | 2,551.60 | 2,664.20 | 1,785.19 | |
| 2,356.00 | 2,369.20 | 2,352.00 | 2,356.00 | -3.60 | -0.15% | 9,726 | 2,339.19 | 2,333.23 | 2,310.00 | 2,338.04 | 2,597.41 | |