INTRADAY FALL & RICE
by @2waypropertiesc57f69ed
0
Modify
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Price | High Price | Open Price | Close Price | Day Price Change | Price %Change | Volume | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Low Price | EMA (20, 15 Min) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38,670.00 | 38,945.00 | 38,355.00 | 38,155.00 | 515.00 | 1.35% | 2,774 | 38,719.38 | 38,728.13 | 38,255.00 | 38,709.90 | 33,744.82 | |
| 14,860.00 | 14,950.00 | 14,800.00 | 14,713.00 | 147.00 | 1.00% | 2,239 | 14,870.12 | 14,868.14 | 14,800.00 | 14,867.28 | 14,278.69 | |
| 5,471.00 | 5,473.50 | 5,422.00 | 5,416.50 | 54.50 | 1.01% | 1,62,274 | 5,444.91 | 5,441.55 | 5,401.00 | 5,441.14 | 5,707.82 | |
| 4,133.80 | 4,319.00 | 4,302.50 | 4,306.00 | -172.20 | -4.00% | 6,23,794 | 4,133.86 | 4,133.65 | 4,070.80 | 4,131.63 | 3,618.35 | |
| 4,211.15 | 4,211.15 | 4,000.60 | 4,010.65 | 200.50 | 5.00% | 456 | 4,000.86 | 3,954.13 | 3,810.15 | 3,990.55 | 2,178.24 | |
| 2,594.10 | 2,627.90 | 2,594.00 | 2,566.40 | 27.70 | 1.08% | 83,241 | 2,597.76 | 2,598.32 | 2,566.50 | 2,596.53 | 2,367.00 | |
| 2,475.00 | 2,497.90 | 2,458.00 | 2,469.60 | 5.40 | 0.22% | 5,66,745 | 2,476.83 | 2,476.84 | 2,442.20 | 2,475.76 | 2,277.21 | |
| 2,514.10 | 2,533.00 | 2,470.60 | 2,463.30 | 50.80 | 2.06% | 42,261 | 2,507.74 | 2,506.42 | 2,470.60 | 2,506.39 | 1,766.87 | |
| 1,899.00 | 1,909.60 | 1,874.80 | 1,874.80 | 24.20 | 1.29% | 74,782 | 1,884.95 | 1,883.99 | 1,845.10 | 1,884.41 | 1,848.64 | |
| 1,815.10 | 1,848.70 | 1,800.00 | 1,778.60 | 36.50 | 2.05% | 1,294 | 1,815.04 | 1,814.91 | 1,800.00 | 1,814.34 | 2,023.23 | |
| 1,687.30 | 1,690.00 | 1,669.90 | 1,672.90 | 14.40 | 0.86% | 8,840 | 1,681.24 | 1,680.72 | 1,636.10 | 1,680.43 | 1,508.75 | |
| 1,576.30 | 1,593.80 | 1,562.00 | 1,552.80 | 23.50 | 1.51% | 2,59,568 | 1,578.24 | 1,578.55 | 1,536.10 | 1,577.15 | 1,288.85 | |
| 1,449.50 | 1,465.70 | 1,465.00 | 1,448.60 | 0.90 | 0.06% | 5,26,747 | 1,448.50 | 1,447.76 | 1,425.20 | 1,447.26 | 1,502.91 | |
| 1,239.50 | 1,267.80 | 1,215.00 | 1,216.30 | 23.20 | 1.91% | 37,472 | 1,250.37 | 1,248.72 | 1,208.10 | 1,248.62 | 895.31 | |
| 1,029.60 | 1,043.30 | 1,034.00 | 1,025.00 | 4.60 | 0.45% | 4,29,679 | 1,028.47 | 1,028.35 | 1,000.00 | 1,028.20 | 963.65 | |
| 949.95 | 959.00 | 950.00 | 946.15 | 3.80 | 0.40% | 13,148 | 949.58 | 949.82 | 931.10 | 949.21 | 943.08 | |
| 918.00 | 920.00 | 853.25 | 870.55 | 47.45 | 5.45% | 6,400 | 862.14 | 849.95 | 843.85 | 858.58 | 636.53 | |
| 837.65 | 847.00 | 834.00 | 825.95 | 11.70 | 1.42% | 35,954 | 838.23 | 838.19 | 833.35 | 837.95 | 897.41 | |
| 813.00 | 813.00 | 813.00 | 797.10 | 15.90 | 1.99% | 19,670 | 792.07 | 787.41 | 781.20 | 789.57 | 646.06 | |
| 770.05 | 788.00 | 771.00 | 766.85 | 3.20 | 0.42% | 857 | 770.09 | 770.10 | 766.50 | 769.84 | 682.48 | |
| 725.00 | 738.90 | 738.90 | 714.90 | 10.10 | 1.41% | 85 | 719.90 | 719.88 | 708.00 | 719.45 | 865.05 | |
| 693.65 | 708.95 | 708.95 | 701.65 | -8.00 | -1.14% | 78,781 | 690.24 | 689.57 | 677.00 | 689.24 | 332.20 | |
| 690.00 | 690.00 | 690.00 | 688.15 | 1.85 | 0.27% | 347 | 689.65 | 689.57 | 686.55 | 689.37 | 639.08 | |
| 681.80 | 0.00 | 0.00 | 681.80 | 0.00 | 0.00% | 0 | 655.22 | 644.92 | 0.00 | 652.52 | 729.30 | |
| 616.05 | 625.00 | 603.00 | 631.00 | -14.95 | -2.37% | 20,125 | 616.86 | 615.06 | 588.25 | 615.69 | 904.36 | |