INTRADAY FALL & RICE
by @2waypropertiesc57f69ed
0
Modify
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Price | High Price | Open Price | Close Price | Change | Price %Change | Volume | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Low Price | EMA (20, 15 Min) | SMA (200) | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,46,390.00 | 1,47,195.00 | 1,44,145.00 | 1,46,390.00 | 785.00 | 0.54% | 5,043 | 1,46,442.66 | 1,46,452.12 | 1,44,145.00 | 1,46,371.53 | 1,47,534.20 | 27.71 | 62,086 | |
| 32,740.00 | 33,135.00 | 32,695.00 | 32,740.00 | 145.00 | 0.44% | 9,328 | 32,862.22 | 32,878.27 | 32,465.00 | 32,837.82 | 41,716.65 | 48.60 | 36,518 | |
| 24,475.00 | 24,539.00 | 24,145.00 | 24,475.00 | 336.00 | 1.39% | 1,46,680 | 24,327.77 | 24,311.72 | 23,328.00 | 24,258.04 | 17,241.88 | 23.24 | 31,898 | |
| 14,977.00 | 15,077.00 | 14,903.00 | 14,977.00 | 74.00 | 0.50% | 5,15,847 | 15,016.71 | 15,018.42 | 14,848.00 | 15,016.33 | 14,614.94 | 31.38 | 4,70,881 | |
| 9,952.00 | 10,090.00 | 9,921.50 | 9,952.00 | 57.50 | 0.58% | 22,550 | 9,965.64 | 9,963.56 | 9,755.00 | 9,960.61 | 7,806.01 | 187.10 | 6,759 | |
| 9,807.00 | 9,823.00 | 9,725.00 | 9,807.00 | 78.00 | 0.80% | 2,91,070 | 9,791.52 | 9,786.96 | 9,670.50 | 9,783.80 | 8,868.52 | 30.59 | 2,73,868 | |
| 7,505.00 | 7,598.80 | 7,500.05 | 7,528.60 | 5.00 | 0.07% | 3,061 | 7,456.42 | 7,445.62 | 7,350.00 | 7,444.06 | 8,148.63 | -28.79 | 522 | |
| 6,832.50 | 6,860.00 | 6,840.00 | 6,832.50 | 11.00 | 0.16% | 4,245 | 6,838.23 | 6,835.62 | 6,717.00 | 6,834.58 | 8,697.64 | 60.96 | 1,367 | |
| 6,581.00 | 6,621.50 | 6,600.00 | 6,581.00 | -19.00 | -0.29% | 38,215 | 6,590.24 | 6,584.51 | 6,533.00 | 6,585.73 | 6,434.29 | 31.94 | 19,376 | |
| 5,465.00 | 5,472.00 | 5,400.00 | 5,465.00 | 50.50 | 0.93% | 5,60,735 | 5,442.89 | 5,439.53 | 5,375.00 | 5,436.14 | 5,152.55 | 19.80 | 1,09,345 | |
| 5,486.00 | 5,558.00 | 5,540.00 | 5,486.00 | -29.00 | -0.53% | 2,327 | 5,486.18 | 5,483.56 | 5,454.50 | 5,483.90 | 5,349.12 | 40.20 | 8,445 | |
| 5,392.00 | 5,401.50 | 5,330.00 | 5,392.00 | 15.00 | 0.28% | 66,662 | 5,382.31 | 5,379.49 | 5,328.50 | 5,378.82 | 5,364.95 | 26.53 | 64,469 | |
| 5,019.50 | 5,080.00 | 5,017.50 | 5,019.50 | 2.00 | 0.04% | 12,509 | 5,013.25 | 4,998.42 | 4,952.00 | 5,002.75 | 5,829.88 | 28.38 | 8,332 | |
| 4,854.60 | 4,880.00 | 4,785.00 | 4,854.60 | 39.50 | 0.82% | 8,19,782 | 4,853.90 | 4,854.76 | 4,783.90 | 4,852.11 | 5,494.62 | 58.02 | 1,87,674 | |
| 4,902.00 | 4,925.60 | 4,839.90 | 4,902.00 | -1.10 | -0.02% | 1,916 | 4,893.65 | 4,892.01 | 4,811.20 | 4,893.34 | 4,992.50 | 49.63 | 2,140 | |
| 4,091.00 | 4,125.00 | 4,064.80 | 4,091.00 | 23.10 | 0.57% | 3,38,564 | 4,095.58 | 4,097.94 | 4,041.70 | 4,094.74 | 4,866.50 | 89.24 | 1,45,430 | |
| 4,026.10 | 4,040.00 | 4,025.00 | 4,026.10 | 1.60 | 0.04% | 7,749 | 4,023.40 | 4,022.60 | 3,992.00 | 4,022.53 | 5,020.43 | 23.40 | 9,272 | |
| 3,556.60 | 3,569.90 | 3,496.00 | 3,556.60 | 62.20 | 1.78% | 49,374 | 3,547.92 | 3,544.71 | 3,447.50 | 3,538.05 | 2,523.49 | 45.12 | 11,055 | |
| 3,573.60 | 3,585.00 | 3,550.50 | 3,573.60 | 23.10 | 0.65% | 7,149 | 3,567.56 | 3,567.50 | 3,525.00 | 3,566.89 | 4,464.47 | 40.64 | 15,469 | |
| 2,465.20 | 2,479.90 | 2,437.30 | 2,465.20 | 16.40 | 0.67% | 47,880 | 2,462.98 | 2,459.86 | 2,426.40 | 2,460.05 | 2,634.61 | 37.25 | 34,676 | |
| 2,381.70 | 2,390.00 | 2,305.00 | 2,381.70 | 55.10 | 2.37% | 7,298 | 2,368.85 | 2,366.15 | 2,305.00 | 2,359.32 | 2,579.68 | 18.75 | 5,400 | |
| 2,313.00 | 2,329.10 | 2,320.00 | 2,313.00 | -12.70 | -0.55% | 35,361 | 2,306.51 | 2,303.51 | 2,281.50 | 2,305.62 | 2,498.41 | 60.69 | 14,037 | |
| 2,285.65 | 2,361.15 | 2,357.30 | 2,285.65 | -21.65 | -0.94% | 1,468 | 2,278.79 | 2,274.32 | 2,170.00 | 2,274.89 | 2,136.84 | -7.30 | 330 | |
| 2,210.90 | 2,242.20 | 2,206.00 | 2,210.90 | 6.00 | 0.27% | 3,562 | 2,218.88 | 2,223.30 | 2,174.10 | 2,218.87 | 2,619.45 | 30.21 | 2,243 | |
| 2,160.80 | 2,174.40 | 2,160.00 | 2,160.80 | 4.10 | 0.19% | 7,38,454 | 2,163.18 | 2,163.07 | 2,152.10 | 2,163.08 | 2,336.35 | 17.60 | 2,49,395 | |