INTRADAY FALL & RICE
by @2waypropertiesc57f69ed
0
Modify
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Price | High Price | Open Price | Close Price | Day Price Change | Price %Change | Volume | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Low Price | EMA (20, 15 Min) | SMA (200) | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,49,260.00 | 1,50,000.00 | 1,48,800.00 | 1,48,760.00 | 500.00 | 0.34% | 3,020 | 1,49,381.66 | 1,49,316.47 | 1,48,170.00 | 1,49,136.67 | 1,42,548.50 | 34.04 | 63,303 | |
| 19,685.00 | 19,895.00 | 19,580.00 | 19,720.00 | -35.00 | -0.18% | 787 | 19,730.81 | 19,737.66 | 19,575.00 | 19,730.50 | 20,480.85 | 176.41 | 21,850 | |
| 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 0.00% | 13 | 9,999.63 | 9,999.55 | 9,995.00 | 9,999.47 | 10,715.84 | 231.16 | 860 | |
| 9,547.70 | 9,626.95 | 9,626.95 | 9,484.00 | 63.70 | 0.67% | 41 | 9,485.55 | 9,471.74 | 9,402.05 | 9,475.35 | 9,879.60 | 28.49 | 1,241 | |
| 7,483.95 | 7,487.00 | 7,200.00 | 7,207.85 | 276.10 | 3.83% | 130 | 7,185.40 | 7,118.38 | 7,000.00 | 7,184.76 | 5,178.49 | 3,533.26 | 4,700 | |
| 5,900.90 | 5,995.00 | 5,829.00 | 5,896.65 | 4.25 | 0.07% | 14 | 5,912.52 | 5,915.10 | 5,829.00 | 5,901.16 | 6,387.11 | 11.98 | 58 | |
| 4,889.00 | 4,934.50 | 4,825.00 | 4,855.00 | 34.00 | 0.70% | 557 | 4,890.95 | 4,892.05 | 4,825.00 | 4,889.04 | 4,895.49 | 47.56 | 2,134 | |
| 4,398.80 | 4,405.80 | 4,402.00 | 4,402.20 | -3.40 | -0.08% | 3,60,077 | 4,391.85 | 4,390.61 | 4,360.00 | 4,390.57 | 3,639.19 | 52.73 | 1,21,935 | |
| 3,595.70 | 3,626.00 | 3,575.00 | 3,574.20 | 21.50 | 0.60% | 4,43,614 | 3,596.16 | 3,596.31 | 3,549.10 | 3,595.68 | 3,074.96 | 61.00 | 1,70,827 | |
| 3,079.10 | 3,098.40 | 3,065.00 | 3,074.20 | 4.90 | 0.16% | 2,81,072 | 3,073.42 | 3,073.95 | 3,033.30 | 3,072.90 | 2,443.60 | 85.60 | 78,839 | |
| 2,899.60 | 2,918.90 | 2,869.00 | 2,875.00 | 24.60 | 0.86% | 18,974 | 2,891.92 | 2,888.95 | 2,842.20 | 2,888.62 | 2,556.20 | 12.19 | 49,248 | |
| 2,388.60 | 2,391.90 | 2,381.30 | 2,398.10 | -9.50 | -0.40% | 23,018 | 2,377.77 | 2,375.54 | 2,351.30 | 2,375.03 | 1,949.23 | 88.23 | 8,710 | |
| 2,312.90 | 2,366.00 | 2,263.00 | 2,261.40 | 51.50 | 2.28% | 4,433 | 2,312.12 | 2,311.03 | 2,263.00 | 2,307.51 | 2,588.08 | 30.17 | 2,346 | |
| 2,217.15 | 2,244.95 | 2,180.00 | 2,183.85 | 33.30 | 1.52% | 9,075 | 2,210.94 | 2,209.55 | 2,163.00 | 2,207.46 | 2,151.48 | 27.99 | 4,505 | |
| 2,096.10 | 2,102.80 | 2,077.00 | 2,081.60 | 14.50 | 0.70% | 11,09,317 | 2,095.01 | 2,094.84 | 2,071.60 | 2,094.01 | 1,922.93 | 26.57 | 11,95,218 | |
| 1,934.30 | 1,939.00 | 1,925.00 | 1,925.00 | 9.30 | 0.48% | 15,135 | 1,931.82 | 1,931.18 | 1,914.20 | 1,930.68 | 1,728.86 | 61.13 | 12,870 | |
| 1,946.60 | 1,949.00 | 1,935.00 | 1,943.20 | 3.40 | 0.17% | 3,38,676 | 1,940.58 | 1,939.60 | 1,930.10 | 1,940.49 | 1,908.85 | 34.57 | 96,832 | |
| 1,872.00 | 1,873.20 | 1,850.00 | 1,851.50 | 20.50 | 1.11% | 1,25,466 | 1,851.84 | 1,849.34 | 1,822.30 | 1,850.70 | 1,765.35 | 37.82 | 13,817 | |
| 1,731.20 | 1,732.80 | 1,725.20 | 1,725.20 | 6.00 | 0.35% | 68,766 | 1,726.04 | 1,725.20 | 1,715.00 | 1,725.62 | 1,873.49 | 9.71 | 32,510 | |
| 1,650.00 | 1,683.00 | 1,680.00 | 1,665.00 | -15.00 | -0.90% | 7,510 | 1,672.71 | 1,672.71 | 1,621.60 | 1,671.99 | 1,122.32 | 21.88 | 779 | |
| 1,681.05 | 1,687.95 | 1,673.00 | 1,665.90 | 15.15 | 0.91% | 2,26,209 | 1,678.90 | 1,678.75 | 1,655.05 | 1,678.02 | 1,452.30 | - | 65,946 | |
| 1,597.00 | 1,600.00 | 1,456.10 | 1,532.70 | 64.30 | 4.20% | 3,994 | 1,540.22 | 1,542.46 | 1,456.10 | 1,529.00 | 1,135.04 | 6,130.80 | 427 | |
| 1,471.20 | 1,478.20 | 1,475.00 | 1,478.00 | -6.80 | -0.46% | 29,807 | 1,469.95 | 1,469.64 | 1,460.00 | 1,469.53 | 1,756.53 | 23.81 | 11,646 | |
| 1,478.00 | 1,478.40 | 1,475.00 | 1,466.10 | 11.90 | 0.81% | 12,585 | 1,466.92 | 1,467.04 | 1,452.70 | 1,466.74 | 1,536.82 | 89.90 | 2,082 | |
| 1,363.70 | 1,381.60 | 1,275.05 | 1,315.85 | 47.85 | 3.64% | 1,30,180 | 1,352.69 | 1,351.09 | 1,265.60 | 1,345.92 | 970.46 | 32.79 | 3,816 | |