INTRADAY FALL & RICE
by @2waypropertiesc57f69ed
0
Modify
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Price | High Price | Open Price | Close Price | Day Price Change | Price %Change | Volume | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Low Price | EMA (20, 15 Min) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40,070.00 | 40,195.00 | 40,000.00 | 39,955.00 | 115.00 | 0.29% | 6,047 | 39,984.89 | 39,963.75 | 39,675.00 | 39,968.40 | 37,146.77 | |
| 4,053.30 | 4,123.50 | 4,059.90 | 4,045.40 | 7.90 | 0.20% | 2,39,625 | 4,063.04 | 4,064.85 | 4,044.20 | 4,060.85 | 3,157.00 | |
| 3,357.90 | 3,375.00 | 3,343.00 | 3,343.70 | 14.20 | 0.42% | 4,148 | 3,358.18 | 3,358.91 | 3,343.00 | 3,357.43 | 3,929.67 | |
| 3,175.00 | 3,198.00 | 3,198.00 | 3,160.90 | 14.10 | 0.45% | 1,402 | 3,146.85 | 3,140.06 | 3,108.10 | 3,142.61 | 2,001.30 | |
| 2,745.10 | 2,752.00 | 2,699.00 | 2,719.60 | 25.50 | 0.94% | 16,394 | 2,734.21 | 2,731.57 | 2,689.10 | 2,731.58 | 0.00 | |
| 2,139.30 | 2,145.00 | 2,125.00 | 2,130.60 | 8.70 | 0.41% | 4,66,076 | 2,134.10 | 2,134.23 | 2,117.00 | 2,133.57 | 2,304.41 | |
| 1,963.30 | 1,963.30 | 1,898.40 | 1,919.70 | 43.60 | 2.27% | 2,19,287 | 1,925.45 | 1,919.79 | 1,885.20 | 1,924.59 | 1,424.96 | |
| 1,839.00 | 1,840.90 | 1,819.30 | 1,810.30 | 28.70 | 1.59% | 7,73,964 | 1,819.59 | 1,816.50 | 1,808.60 | 1,818.16 | 1,548.44 | |
| 1,796.00 | 1,796.00 | 1,718.00 | 1,710.90 | 85.10 | 4.97% | 221 | 1,779.52 | 1,775.85 | 1,710.20 | 1,778.03 | 1,371.23 | |
| 1,775.00 | 1,784.00 | 1,750.00 | 1,763.30 | 11.70 | 0.66% | 1,461 | 1,770.79 | 1,767.86 | 1,742.60 | 1,769.50 | 0.00 | |
| 1,736.10 | 1,749.00 | 1,724.80 | 1,720.90 | 15.20 | 0.88% | 1,11,964 | 1,724.45 | 1,721.86 | 1,699.30 | 1,724.02 | 1,130.78 | |
| 1,698.40 | 1,713.90 | 1,644.10 | 1,644.60 | 53.80 | 3.27% | 11,09,994 | 1,661.40 | 1,651.51 | 1,636.60 | 1,655.56 | 1,115.34 | |
| 1,519.50 | 1,572.60 | 1,510.90 | 1,513.40 | 6.10 | 0.40% | 2,08,111 | 1,521.12 | 1,521.50 | 1,500.20 | 1,519.71 | 1,284.14 | |
| 1,473.80 | 1,478.60 | 1,440.10 | 1,452.80 | 21.00 | 1.45% | 72,339 | 1,464.59 | 1,463.36 | 1,439.10 | 1,463.99 | 997.58 | |
| 1,245.00 | 1,247.80 | 1,234.50 | 1,234.50 | 10.50 | 0.85% | 10,36,783 | 1,242.21 | 1,241.99 | 1,231.20 | 1,239.71 | 1,267.29 | |
| 1,187.00 | 1,187.70 | 1,178.50 | 1,178.80 | 8.20 | 0.70% | 5,99,399 | 1,179.15 | 1,177.77 | 1,167.30 | 1,179.10 | 1,346.00 | |
| 1,137.00 | 1,137.00 | 1,081.80 | 1,089.25 | 47.75 | 4.38% | 29,000 | 1,112.13 | 1,108.16 | 1,050.00 | 1,110.91 | 0.00 | |
| 1,146.90 | 1,148.00 | 1,127.20 | 1,131.30 | 15.60 | 1.38% | 3,78,396 | 1,138.53 | 1,137.52 | 1,126.60 | 1,137.31 | 962.58 | |
| 1,040.00 | 1,041.00 | 1,020.00 | 1,026.50 | 13.50 | 1.32% | 1,155 | 1,036.03 | 1,035.13 | 1,020.00 | 1,034.09 | 847.20 | |
| 911.20 | 0.00 | 0.00 | 911.20 | 0.00 | 0.00% | 0 | 910.58 | 910.44 | 0.00 | 910.44 | 961.56 | |
| 874.00 | 875.00 | 860.00 | 869.75 | 4.25 | 0.49% | 1,443 | 870.55 | 869.58 | 844.00 | 869.40 | 470.23 | |
| 898.60 | 900.90 | 884.80 | 883.20 | 15.40 | 1.74% | 2,353 | 888.97 | 887.40 | 876.05 | 888.23 | 736.98 | |
| 845.00 | 845.00 | 782.00 | 835.60 | 9.40 | 1.12% | 600 | 839.64 | 838.45 | 782.00 | 835.89 | 603.87 | |
| 868.15 | 0.00 | 0.00 | 868.15 | 0.00 | 0.00% | 0 | 846.34 | 841.50 | 0.00 | 840.61 | 738.07 | |
| 847.90 | 850.95 | 842.55 | 846.75 | 1.15 | 0.14% | 3,06,556 | 846.86 | 846.60 | 841.45 | 846.74 | 764.13 | |