INTRADAY FALL & RICE
by @2waypropertiesc57f69ed
0
Modify
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Price | High Price | Open Price | Close Price | Day Price Change | Price %Change | Volume | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Low Price | EMA (20, 15 Min) | SMA (200) | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,520.00 | 7,520.00 | 7,485.00 | 7,488.65 | 47.15 | 0.63% | 759 | 7,450.93 | 7,435.58 | 7,410.00 | 7,443.81 | 8,321.36 | 31.43 | 3,978 | |
| 6,172.00 | 6,260.00 | 6,201.00 | 6,172.00 | -48.00 | -0.77% | 2,57,284 | 6,143.06 | 6,137.08 | 6,034.00 | 6,138.52 | 5,381.92 | 58.39 | 31,615 | |
| 5,899.80 | 5,978.90 | 5,900.00 | 5,837.40 | 49.65 | 0.85% | 814 | 5,849.54 | 5,838.37 | 5,730.00 | 5,841.88 | 7,462.09 | 7.67 | 6,728 | |
| 4,506.10 | 4,552.80 | 4,522.50 | 4,506.10 | 3.60 | 0.08% | 17,148 | 4,503.84 | 4,502.25 | 4,445.00 | 4,497.35 | 5,093.40 | 30.21 | 20,251 | |
| 4,095.30 | 4,132.90 | 4,120.00 | 4,095.30 | 3.30 | 0.08% | 4,540 | 4,081.18 | 4,071.00 | 4,010.00 | 4,069.31 | 4,045.32 | 32.87 | 5,550 | |
| 3,504.10 | 3,575.00 | 3,562.80 | 3,504.10 | -58.70 | -1.65% | 1,17,070 | 3,518.89 | 3,523.08 | 3,457.00 | 3,516.95 | 2,646.96 | 46.06 | 10,891 | |
| 2,498.80 | 2,544.00 | 2,520.00 | 2,498.80 | -27.30 | -1.08% | 24,34,350 | 2,495.40 | 2,495.04 | 2,465.00 | 2,495.07 | 1,898.35 | 68.69 | 63,717 | |
| 2,331.90 | 2,355.00 | 2,331.50 | 2,331.90 | -28.40 | -1.20% | 31,324 | 2,328.97 | 2,328.74 | 2,280.00 | 2,327.27 | 2,457.33 | 26.59 | 16,345 | |
| 2,121.80 | 2,139.20 | 2,130.00 | 2,121.80 | -9.60 | -0.45% | 7,57,900 | 2,118.65 | 2,116.35 | 2,097.10 | 2,117.05 | 1,779.21 | 45.40 | 33,238 | |
| 1,983.00 | 2,017.00 | 1,960.00 | 1,983.00 | 2.80 | 0.14% | 75,275 | 1,956.61 | 1,943.63 | 1,923.30 | 1,949.62 | 2,659.90 | 16.14 | 6,270 | |
| 1,642.70 | 1,675.40 | 1,645.50 | 1,642.70 | -2.80 | -0.17% | 79,039 | 1,627.63 | 1,621.55 | 1,605.40 | 1,627.40 | 1,775.90 | 106.39 | 43,434 | |
| 1,626.60 | 1,656.90 | 1,640.10 | 1,626.60 | -28.70 | -1.73% | 1,11,001 | 1,621.70 | 1,620.95 | 1,601.70 | 1,621.29 | 1,829.40 | 32.21 | 26,799 | |
| 1,565.50 | 1,575.60 | 1,542.00 | 1,565.50 | 5.30 | 0.34% | 5,51,464 | 1,554.61 | 1,552.79 | 1,528.20 | 1,551.63 | 1,649.05 | 39.32 | 55,981 | |
| 1,491.20 | 1,501.00 | 1,463.00 | 1,491.20 | 22.00 | 1.50% | 1,85,479 | 1,449.01 | 1,437.80 | 1,395.00 | 1,439.99 | 1,745.93 | 838.69 | 17,087 | |
| 1,257.00 | 1,268.10 | 1,250.00 | 1,257.00 | 4.30 | 0.34% | 6,58,223 | 1,251.84 | 1,250.12 | 1,222.00 | 1,250.51 | 1,601.59 | 51.06 | 54,143 | |
| 1,250.20 | 1,265.50 | 1,261.20 | 1,250.20 | -3.80 | -0.30% | 8,699 | 1,250.36 | 1,249.70 | 1,232.60 | 1,250.21 | 1,424.44 | 43.26 | 8,197 | |
| 1,169.80 | 1,181.80 | 1,172.00 | 1,169.80 | -10.00 | -0.85% | 1,35,775 | 1,163.73 | 1,161.92 | 1,145.00 | 1,161.74 | 1,610.23 | 19.03 | 9,262 | |
| 1,177.40 | 1,190.00 | 1,190.00 | 1,177.40 | -15.10 | -1.27% | 45,975 | 1,166.89 | 1,167.09 | 1,145.00 | 1,166.39 | - | 36.08 | 15,504 | |
| 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | -1,410.00 | -100.00% | 0 | 1,373.53 | 1,392.53 | 1,410.00 | 1,372.47 | 1,386.62 | -188.50 | 127 | |
| 977.00 | 996.00 | 994.10 | 977.00 | -18.70 | -1.88% | 2,70,185 | 982.48 | 984.81 | 963.00 | 982.46 | 1,064.87 | 40.89 | 23,086 | |
| 975.40 | 980.90 | 961.50 | 975.40 | 14.90 | 1.55% | 45,724 | 965.81 | 964.44 | 951.00 | 964.68 | 1,401.24 | 14.60 | 4,397 | |
| 924.15 | 929.00 | 916.60 | 924.15 | 2.65 | 0.29% | 29,963 | 919.91 | 918.78 | 910.00 | 919.05 | 1,148.29 | 8.17 | 8,942 | |
| 880.30 | 895.05 | 889.25 | 880.30 | -3.35 | -0.38% | 6,383 | 878.90 | 878.88 | 867.05 | 878.84 | 1,095.81 | 14.70 | 1,107 | |
| 870.30 | 891.00 | 883.50 | 870.30 | -20.45 | -2.30% | 1,03,218 | 867.69 | 867.17 | 853.20 | 867.16 | 1,128.92 | 316.76 | 3,913 | |
| 874.00 | 875.00 | 865.00 | 873.70 | 9.45 | 1.09% | 293 | 865.89 | 864.09 | 855.20 | 864.79 | 1,027.04 | 14.01 | 524 | |