INTRADAY FALL & RICE
by @2waypropertiesc57f69ed
0
Modify
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Price | High Price | Open Price | Close Price | Day Price Change | Price %Change | Volume | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Low Price | EMA (20, 15 Min) | SMA (200) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,52,345.00 | 1,53,490.00 | 1,53,490.00 | 1,52,345.00 | -1,155.00 | -0.75% | 3,580 | 1,52,687.39 | 1,52,774.58 | 1,51,600.00 | 1,52,678.14 | 1,39,644.40 | 35.13 | 64,612 | |
| 1,29,501.00 | 1,30,999.90 | 1,29,156.05 | 1,29,833.65 | 345.00 | 0.27% | 33 | 1,29,139.39 | 1,29,059.03 | 1,27,500.75 | 1,29,068.09 | 1,34,454.48 | 34.02 | 2,590 | |
| 34,495.00 | 34,745.00 | 34,650.00 | 34,495.00 | -420.00 | -1.20% | 3,747 | 34,457.78 | 34,470.62 | 34,155.00 | 34,454.13 | 30,165.15 | 64.32 | 38,859 | |
| 26,100.00 | 26,350.00 | 26,135.00 | 26,100.00 | -35.00 | -0.13% | 1,17,831 | 26,085.75 | 26,104.80 | 25,750.00 | 26,081.11 | 29,460.35 | 54.69 | 94,171 | |
| 20,270.00 | 20,515.00 | 20,440.00 | 20,270.00 | -120.00 | -0.59% | 3,657 | 20,237.32 | 20,238.95 | 19,570.00 | 20,225.44 | 20,188.11 | 181.96 | 22,499 | |
| 18,908.00 | 19,028.00 | 18,939.00 | 18,908.00 | -5.00 | -0.03% | 26,353 | 18,824.27 | 18,811.00 | 18,324.00 | 18,809.68 | 14,731.13 | 455.84 | 28,332 | |
| 12,588.00 | 12,616.00 | 12,315.00 | 12,588.00 | 152.00 | 1.22% | 1,27,407 | 12,515.60 | 12,498.18 | 12,210.00 | 12,485.42 | 13,685.89 | 80.44 | 1,13,909 | |
| 12,499.00 | 12,598.95 | 12,598.95 | 12,382.35 | -191.00 | -1.51% | 141 | 12,544.99 | 12,555.21 | 12,101.00 | 12,537.84 | 13,860.04 | 38.46 | 1,818 | |
| 9,968.00 | 10,017.00 | 9,966.00 | 9,968.00 | 65.00 | 0.66% | 7,030 | 9,962.03 | 9,964.70 | 9,751.00 | 9,959.91 | 10,227.43 | 30.86 | 4,142 | |
| 8,062.00 | 8,088.50 | 7,970.50 | 8,062.00 | 36.00 | 0.45% | 82,888 | 8,056.28 | 8,055.01 | 7,915.50 | 8,046.27 | 8,505.09 | 29.41 | 70,068 | |
| 6,245.50 | 6,255.50 | 6,225.00 | 6,245.50 | -10.50 | -0.17% | 2,82,890 | 6,231.54 | 6,233.89 | 6,160.00 | 6,230.53 | 5,173.76 | 38.23 | 1,85,127 | |
| 6,151.00 | 6,151.00 | 5,813.05 | 6,151.00 | 206.00 | 3.47% | 19 | 5,964.94 | 5,923.59 | 5,779.80 | 5,938.19 | 6,375.34 | 12.08 | 61 | |
| 5,548.00 | 5,590.00 | 5,507.50 | 5,548.00 | 40.50 | 0.74% | 1,18,140 | 5,526.33 | 5,522.85 | 5,370.00 | 5,507.21 | 5,822.13 | 41.21 | 42,868 | |
| 5,244.50 | 5,250.00 | 5,161.00 | 5,244.50 | 55.00 | 1.06% | 3,902 | 5,236.93 | 5,234.03 | 5,118.50 | 5,229.32 | 5,378.00 | 27.80 | 3,770 | |
| 5,119.50 | 5,290.00 | 5,124.00 | 5,119.50 | 31.50 | 0.62% | 1,693 | 5,121.68 | 5,098.72 | 5,001.50 | 5,112.66 | 4,794.43 | 41.19 | 3,270 | |
| 4,603.50 | 4,647.00 | 4,601.00 | 4,603.50 | -19.90 | -0.43% | 8,236 | 4,611.56 | 4,604.35 | 4,489.90 | 4,607.88 | 5,073.42 | -67.74 | 2,762 | |
| 4,548.90 | 4,570.00 | 4,539.40 | 4,548.90 | 8.80 | 0.19% | 1,23,394 | 4,531.94 | 4,524.15 | 4,428.40 | 4,520.34 | 4,344.42 | 37.73 | 48,209 | |
| 4,398.20 | 4,420.00 | 4,349.00 | 4,398.20 | 52.80 | 1.22% | 66,115 | 4,378.68 | 4,374.28 | 4,282.00 | 4,369.14 | 4,953.37 | 42.42 | 32,164 | |
| 4,336.70 | 4,375.60 | 4,344.50 | 4,336.70 | -37.80 | -0.86% | 24,304 | 4,330.31 | 4,326.03 | 4,251.50 | 4,326.88 | 4,536.15 | 33.05 | 13,296 | |
| 4,303.00 | 4,314.00 | 4,272.50 | 4,303.00 | 15.90 | 0.37% | 16,74,288 | 4,282.82 | 4,276.84 | 4,187.00 | 4,279.10 | 4,510.18 | 33.83 | 2,87,774 | |
| 4,073.00 | 4,090.00 | 4,051.10 | 4,073.00 | -22.20 | -0.54% | 1,67,542 | 4,060.69 | 4,057.97 | 3,987.00 | 4,057.38 | 3,689.24 | 49.54 | 38,919 | |
| 3,868.00 | 3,936.00 | 3,831.50 | 3,868.00 | -45.75 | -1.17% | 6,191 | 3,866.77 | 3,866.50 | 3,821.00 | 3,864.92 | 3,783.43 | 41.50 | 3,858 | |
| 3,776.40 | 3,832.70 | 3,721.00 | 3,776.40 | -2.40 | -0.06% | 4,800 | 3,765.58 | 3,758.16 | 3,649.90 | 3,759.84 | 3,647.20 | 32.56 | 5,118 | |
| 3,849.40 | 3,867.40 | 3,839.90 | 3,849.40 | 16.40 | 0.43% | 97,343 | 3,824.17 | 3,824.86 | 3,709.30 | 3,819.85 | 3,427.01 | 31.40 | 15,571 | |
| 3,674.80 | 3,694.30 | 3,670.00 | 3,674.80 | -1.40 | -0.04% | 66,430 | 3,662.79 | 3,660.97 | 3,584.20 | 3,654.75 | 3,417.96 | 17.48 | 41,113 | |