INTRADAY FALL & RICE
by @2waypropertiesc57f69ed
0
Modify
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Price | High Price | Open Price | Close Price | Day Price Change | Price %Change | Volume | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Low Price | EMA (20, 15 Min) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 89,525.00 | 91,890.00 | 88,999.95 | 90,883.15 | -1,994.45 | -2.18% | 99 | 89,973.91 | 90,073.66 | 87,003.00 | 89,930.21 | 1,25,499.47 | |
| 29,735.00 | 30,095.00 | 29,300.00 | 29,735.00 | 340.00 | 1.16% | 8,060 | 29,726.14 | 29,741.94 | 28,730.00 | 29,705.52 | 32,422.07 | |
| 26,885.00 | 27,350.00 | 27,000.00 | 26,885.00 | -405.00 | -1.48% | 8,397 | 26,812.50 | 26,770.84 | 26,545.00 | 26,803.22 | 35,128.00 | |
| 23,125.00 | 23,265.00 | 22,955.00 | 23,125.00 | -140.00 | -0.60% | 20,490 | 23,085.79 | 23,078.19 | 22,675.00 | 23,056.93 | 28,046.65 | |
| 14,726.00 | 14,950.00 | 14,950.00 | 14,726.00 | -304.00 | -2.02% | 16,042 | 14,673.93 | 14,662.58 | 14,499.00 | 14,669.31 | 16,416.33 | |
| 12,311.00 | 12,380.00 | 12,305.00 | 12,311.00 | -115.00 | -0.93% | 6,414 | 12,255.24 | 12,227.96 | 11,982.00 | 12,229.53 | 15,108.02 | |
| 10,620.00 | 10,663.00 | 10,639.00 | 10,620.00 | -94.00 | -0.88% | 3,33,524 | 10,576.27 | 10,575.22 | 10,365.00 | 10,565.94 | 12,099.65 | |
| 9,832.00 | 9,960.50 | 9,730.50 | 9,832.00 | 57.50 | 0.59% | 1,14,306 | 9,706.45 | 9,681.88 | 9,298.50 | 9,646.69 | 8,786.53 | |
| 8,758.50 | 8,835.50 | 8,835.50 | 8,758.50 | -137.00 | -1.54% | 2,54,975 | 8,758.14 | 8,762.17 | 8,624.00 | 8,757.18 | 8,977.69 | |
| 7,827.50 | 7,877.00 | 7,790.00 | 7,827.50 | -24.50 | -0.31% | 7,311 | 7,800.64 | 7,798.68 | 7,700.00 | 7,791.16 | 8,902.41 | |
| 6,878.00 | 6,906.00 | 6,860.00 | 6,878.00 | -47.00 | -0.68% | 3,87,042 | 6,853.77 | 6,848.61 | 6,690.50 | 6,841.25 | 7,285.09 | |
| 5,856.50 | 5,869.50 | 5,851.00 | 5,856.50 | -50.00 | -0.85% | 5,13,534 | 5,835.83 | 5,833.01 | 5,647.50 | 5,827.95 | 6,344.07 | |
| 5,442.00 | 5,471.00 | 5,460.00 | 5,442.00 | -32.00 | -0.58% | 4,44,248 | 5,437.80 | 5,430.76 | 5,351.50 | 5,427.13 | 5,859.94 | |
| 5,011.50 | 5,077.00 | 5,076.00 | 5,011.50 | -110.50 | -2.16% | 7,53,867 | 5,003.94 | 4,998.14 | 4,904.00 | 5,001.81 | 5,305.09 | |
| 4,785.00 | 4,805.10 | 4,795.00 | 4,785.00 | -20.40 | -0.42% | 13,909 | 4,731.04 | 4,719.04 | 4,620.00 | 4,715.36 | 4,748.41 | |
| 4,778.60 | 4,806.00 | 4,777.00 | 4,778.60 | -30.80 | -0.64% | 12,043 | 4,779.49 | 4,777.37 | 4,728.00 | 4,776.30 | 5,760.79 | |
| 4,295.90 | 4,373.00 | 4,373.00 | 4,295.90 | -101.80 | -2.31% | 15,622 | 4,281.80 | 4,271.75 | 4,222.00 | 4,279.21 | 5,106.45 | |
| 3,642.10 | 3,664.50 | 3,601.30 | 3,642.10 | -16.30 | -0.45% | 4,94,260 | 3,612.51 | 3,604.18 | 3,413.00 | 3,594.77 | 3,961.63 | |
| 3,538.00 | 3,561.80 | 3,495.00 | 3,538.00 | -1.90 | -0.05% | 16,35,143 | 3,501.48 | 3,493.14 | 3,380.00 | 3,489.04 | 5,327.44 | |
| 3,391.40 | 3,405.90 | 3,400.00 | 3,391.40 | -34.40 | -1.00% | 9,20,766 | 3,380.08 | 3,378.27 | 3,293.80 | 3,373.82 | 3,418.63 | |
| 3,055.30 | 3,088.00 | 3,069.00 | 3,055.30 | -52.30 | -1.68% | 9,68,279 | 3,017.78 | 3,009.96 | 2,900.10 | 3,005.86 | 2,786.16 | |
| 3,070.70 | 3,084.70 | 3,066.00 | 3,070.70 | -18.50 | -0.60% | 12,22,615 | 3,054.51 | 3,052.18 | 2,980.80 | 3,048.80 | 3,087.73 | |
| 2,797.20 | 2,852.00 | 2,800.00 | 2,797.20 | -47.70 | -1.68% | 2,33,203 | 2,780.85 | 2,778.22 | 2,724.00 | 2,777.00 | 3,529.41 | |
| 2,798.00 | 2,798.00 | 2,678.05 | 2,744.40 | 0.20 | 0.01% | 275 | 2,769.40 | 2,763.04 | 2,642.10 | 2,768.42 | 3,076.50 | |
| 2,564.10 | 2,574.90 | 2,574.90 | 2,564.10 | -28.70 | -1.11% | 5,22,088 | 2,555.67 | 2,556.28 | 2,514.20 | 2,552.82 | 2,784.67 | |