INTRADAY FALL & RICE
by @2waypropertiesc57f69ed
0
Modify
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Price | High Price | Open Price | Close Price | Day Price Change | Price %Change | Volume | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Low Price | EMA (20, 15 Min) | SMA (200) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,43,045.00 | 1,45,135.00 | 1,43,000.00 | 1,43,045.00 | 205.00 | 0.14% | 5,832 | 1,42,842.64 | 1,42,852.12 | 1,41,505.00 | 1,42,803.69 | 1,45,304.92 | 32.69 | 60,667 | |
| 11,024.00 | 11,060.00 | 10,732.00 | 11,024.00 | 292.00 | 2.72% | 7,04,984 | 10,947.67 | 10,931.59 | 10,591.00 | 10,917.47 | 15,338.67 | 38.16 | 66,900 | |
| 7,750.00 | 7,875.00 | 7,849.90 | 7,762.05 | 0.40 | 0.01% | 1,006 | 7,716.29 | 7,708.80 | 7,554.00 | 7,714.07 | 8,396.96 | 36.14 | 4,100 | |
| 7,316.50 | 7,484.00 | 7,484.00 | 7,316.50 | 58.00 | 0.80% | 6,481 | 7,276.33 | 7,259.96 | 7,215.50 | 7,274.54 | 9,057.23 | 52.55 | 1,463 | |
| 6,569.90 | 6,569.90 | 6,489.85 | 6,493.60 | 77.05 | 1.19% | 599 | 6,468.64 | 6,446.14 | 6,375.00 | 6,463.95 | 7,699.49 | 8.66 | 7,492 | |
| 5,576.50 | 5,630.00 | 5,589.50 | 5,576.50 | -12.50 | -0.22% | 8,215 | 5,577.63 | 5,581.55 | 5,515.00 | 5,575.90 | 4,816.36 | 50.86 | 4,820 | |
| 5,350.00 | 5,398.00 | 5,380.05 | 5,350.00 | 46.00 | 0.87% | 540 | 5,332.00 | 5,327.99 | 5,264.95 | 5,329.70 | 6,161.70 | 14.48 | 897 | |
| 3,657.40 | 3,689.00 | 3,689.00 | 3,657.40 | -0.80 | -0.02% | 17,15,818 | 3,658.15 | 3,657.10 | 3,614.00 | 3,655.39 | 3,325.44 | 29.34 | 4,54,808 | |
| 3,008.60 | 3,037.80 | 3,029.90 | 3,008.60 | -21.40 | -0.71% | 2,673 | 3,004.29 | 3,003.43 | 2,966.50 | 3,002.98 | 3,668.56 | 9.28 | 3,160 | |
| 2,990.60 | 3,008.00 | 2,990.50 | 2,990.60 | 0.10 | 0.00% | 8,774 | 2,977.96 | 2,972.44 | 2,950.00 | 2,974.95 | 3,029.95 | 49.58 | 22,495 | |
| 2,890.05 | 2,909.95 | 2,900.00 | 2,889.75 | -7.50 | -0.26% | 7,859 | 2,874.32 | 2,870.82 | 2,841.25 | 2,872.96 | 2,933.50 | 76.53 | 4,216 | |
| 2,639.25 | 2,650.00 | 2,600.50 | 2,639.25 | 52.20 | 2.02% | 44 | 2,599.01 | 2,590.12 | 2,555.00 | 2,597.84 | 2,896.75 | 0.45 | 203 | |
| 2,560.20 | 2,592.00 | 2,555.00 | 2,560.20 | 8.00 | 0.31% | 12,36,770 | 2,561.09 | 2,562.05 | 2,522.40 | 2,560.27 | 3,026.72 | 26.18 | 73,642 | |
| 2,160.30 | 2,197.20 | 2,155.00 | 2,160.30 | -5.30 | -0.24% | 1,804 | 2,169.00 | 2,162.73 | 2,132.00 | 2,165.54 | 2,605.50 | 29.03 | 2,191 | |
| 2,123.30 | 2,148.00 | 2,082.20 | 2,123.30 | 33.20 | 1.59% | 14,723 | 2,129.10 | 2,130.08 | 2,076.00 | 2,127.71 | 2,545.69 | 23.64 | 14,883 | |
| 1,986.90 | 1,996.00 | 1,970.00 | 1,986.90 | 14.20 | 0.72% | 16,411 | 1,986.65 | 1,985.93 | 1,950.00 | 1,985.61 | 2,555.90 | 33.01 | 3,980 | |
| 1,978.80 | 1,978.95 | 1,905.00 | 1,978.90 | 45.85 | 2.37% | 619 | 1,935.86 | 1,926.31 | 1,905.00 | 1,930.25 | 2,294.62 | 48.87 | 414 | |
| 1,900.10 | 1,939.00 | 1,916.00 | 1,900.10 | -15.90 | -0.83% | 27,103 | 1,904.14 | 1,901.06 | 1,880.00 | 1,903.76 | 2,623.67 | 16.81 | 3,341 | |
| 1,910.30 | 1,924.10 | 1,900.00 | 1,910.30 | 6.90 | 0.36% | 6,646 | 1,906.60 | 1,904.67 | 1,886.10 | 1,905.86 | 1,887.38 | 62.17 | 9,900 | |
| 1,887.00 | 1,899.00 | 1,879.90 | 1,887.00 | -12.90 | -0.68% | 9,638 | 1,888.66 | 1,886.65 | 1,870.80 | 1,887.70 | 2,257.48 | 23.49 | 6,690 | |
| 1,675.40 | 1,687.30 | 1,650.00 | 1,675.40 | 6.50 | 0.39% | 29,75,272 | 1,677.69 | 1,678.31 | 1,600.00 | 1,676.55 | 1,697.05 | 38.20 | 4,01,985 | |
| 1,690.40 | 1,701.60 | 1,701.60 | 1,690.40 | -11.20 | -0.66% | 84,595 | 1,688.42 | 1,687.03 | 1,673.50 | 1,687.34 | 1,583.04 | 47.86 | 29,003 | |
| 1,649.50 | 1,664.90 | 1,640.80 | 1,649.50 | 4.60 | 0.28% | 1,15,390 | 1,648.17 | 1,646.65 | 1,608.00 | 1,644.99 | 2,065.83 | 46.07 | 16,719 | |
| 1,654.90 | 1,670.80 | 1,660.00 | 1,654.90 | -9.60 | -0.58% | 4,43,429 | 1,651.11 | 1,648.11 | 1,631.20 | 1,648.68 | 1,694.60 | 27.10 | 60,173 | |
| 1,599.95 | 1,619.60 | 1,604.45 | 1,599.95 | -4.50 | -0.28% | 1,24,343 | 1,599.56 | 1,598.53 | 1,584.00 | 1,599.21 | 1,483.42 | - | 62,764 | |