INTRADAY FALL & RICE
by @2waypropertiesc57f69ed
0
Modify
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Price | High Price | Open Price | Close Price | Day Price Change | Price %Change | Volume | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Low Price | EMA (20, 15 Min) | SMA (200) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,33,800.00 | 1,35,450.00 | 1,35,450.00 | 1,33,250.00 | 999.00 | 0.75% | 24 | 1,33,557.72 | 1,33,503.88 | 1,32,003.00 | 1,33,515.00 | 1,35,291.80 | 34.98 | 2,676 | |
| 36,870.00 | 37,185.00 | 37,065.00 | 36,870.00 | -175.00 | -0.47% | 18,670 | 36,841.95 | 36,840.16 | 36,600.00 | 36,838.67 | 33,651.05 | 40.71 | 1,08,743 | |
| 26,510.00 | 26,630.00 | 26,495.00 | 26,510.00 | 90.00 | 0.34% | 12,630 | 26,507.84 | 26,498.47 | 26,405.00 | 26,503.40 | 29,545.93 | 55.38 | 95,650 | |
| 23,789.00 | 23,850.00 | 23,850.00 | 23,789.00 | -113.00 | -0.47% | 6 | 23,781.24 | 23,779.52 | 23,622.00 | 23,775.93 | 24,442.74 | -40.88 | 357 | |
| 13,809.00 | 14,065.00 | 14,000.00 | 13,809.00 | 39.00 | 0.28% | 1,75,913 | 13,764.73 | 13,758.67 | 13,677.00 | 13,763.83 | 13,423.00 | 89.17 | 1,24,958 | |
| 13,049.00 | 13,149.90 | 12,950.00 | 12,999.50 | 60.90 | 0.47% | 75 | 13,001.69 | 12,991.17 | 12,711.05 | 12,996.51 | 14,057.67 | 39.37 | 1,898 | |
| 10,000.00 | 10,051.00 | 10,051.00 | 10,000.00 | 0.00 | 0.00% | 121 | 9,993.66 | 9,992.25 | 9,806.00 | 9,990.60 | 10,449.16 | 231.16 | 860 | |
| 9,118.50 | 9,189.50 | 9,035.00 | 9,118.50 | 81.00 | 0.90% | 10,032 | 9,045.59 | 9,037.16 | 8,919.50 | 9,028.08 | 8,601.30 | 113.79 | 22,796 | |
| 5,974.00 | 5,996.50 | 5,889.00 | 5,974.00 | 85.00 | 1.44% | 7,02,111 | 5,948.57 | 5,946.25 | 5,778.50 | 5,939.86 | 5,816.46 | 104.40 | 40,047 | |
| 5,758.50 | 5,773.00 | 5,712.00 | 5,758.50 | 19.00 | 0.33% | 7,84,194 | 5,748.06 | 5,743.63 | 5,674.00 | 5,742.37 | 5,411.64 | 43.42 | 2,22,603 | |
| 5,392.00 | 5,411.00 | 5,396.50 | 5,392.00 | -4.50 | -0.08% | 4,26,820 | 5,393.39 | 5,394.03 | 5,339.50 | 5,392.96 | 4,900.42 | 42.08 | 1,15,391 | |
| 5,322.00 | 5,338.50 | 5,293.00 | 5,322.00 | 47.00 | 0.89% | 852 | 5,316.34 | 5,318.86 | 5,250.50 | 5,316.11 | 4,698.83 | 42.56 | 3,399 | |
| 5,241.50 | 5,253.50 | 5,247.00 | 5,241.50 | 19.50 | 0.37% | 1,884 | 5,211.51 | 5,202.95 | 5,170.50 | 5,210.36 | 4,826.05 | 199.81 | 5,804 | |
| 5,115.50 | 5,160.00 | 5,092.00 | 5,115.50 | 33.50 | 0.66% | 5,147 | 5,088.46 | 5,073.68 | 5,042.00 | 5,080.35 | 5,159.29 | -74.61 | 3,069 | |
| 4,691.70 | 4,782.90 | 4,665.00 | 4,691.70 | -11.90 | -0.25% | 2,561 | 4,687.14 | 4,686.94 | 4,625.50 | 4,684.84 | 4,943.41 | 49.47 | 10,805 | |
| 4,261.30 | 4,266.70 | 4,260.00 | 4,261.30 | 8.90 | 0.21% | 4,45,363 | 4,253.87 | 4,251.22 | 4,183.30 | 4,250.02 | 3,417.99 | 50.91 | 1,18,123 | |
| 3,733.40 | 3,775.00 | 3,699.40 | 3,733.40 | 21.80 | 0.59% | 98,242 | 3,710.89 | 3,706.64 | 3,682.90 | 3,708.66 | 3,286.78 | 31.05 | 34,840 | |
| 3,084.00 | 3,099.00 | 3,098.30 | 3,084.00 | -14.30 | -0.46% | 40,866 | 3,078.69 | 3,074.18 | 3,043.60 | 3,074.35 | 2,948.35 | 51.21 | 23,197 | |
| 2,937.90 | 2,963.50 | 2,920.00 | 2,937.90 | 5.50 | 0.19% | 9,564 | 2,937.67 | 2,937.60 | 2,920.00 | 2,936.51 | 2,985.83 | 22.53 | 3,321 | |
| 2,603.60 | 2,620.60 | 2,589.20 | 2,603.60 | 14.70 | 0.57% | 73,560 | 2,605.27 | 2,607.55 | 2,560.00 | 2,602.07 | 2,546.13 | 584.40 | 5,233 | |
| 2,576.50 | 2,613.50 | 2,600.00 | 2,576.50 | -18.90 | -0.73% | 69,437 | 2,590.22 | 2,591.15 | 2,549.10 | 2,588.73 | 1,938.83 | 34.15 | 4,321 | |
| 2,557.70 | 2,567.30 | 2,557.00 | 2,557.70 | 3.90 | 0.15% | 16,067 | 2,553.51 | 2,550.45 | 2,535.20 | 2,551.28 | 2,565.02 | 68.66 | 15,522 | |
| 2,440.90 | 2,448.90 | 2,403.40 | 2,440.90 | 37.50 | 1.56% | 2,280 | 2,420.57 | 2,419.59 | 2,335.00 | 2,418.10 | - | 29.44 | 3,678 | |
| 2,433.10 | 2,449.90 | 2,446.50 | 2,433.10 | -3.70 | -0.15% | 7,74,785 | 2,435.24 | 2,436.87 | 2,413.90 | 2,435.10 | 2,343.14 | 36.48 | 2,80,824 | |
| 2,317.60 | 2,333.80 | 2,290.90 | 2,317.60 | 9.00 | 0.39% | 89,635 | 2,316.04 | 2,315.16 | 2,290.90 | 2,315.93 | 2,506.73 | 32.35 | 44,803 | |