INTRADAY FALL & RICE
by @2waypropertiesc57f69ed
0
Modify
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Price | High Price | Open Price | Close Price | Day Price Change | Price %Change | Volume | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Low Price | EMA (20, 15 Min) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38,105.00 | 38,265.00 | 38,200.00 | 38,215.00 | -110.00 | -0.29% | 275 | 38,144.33 | 38,118.63 | 37,955.00 | 38,117.15 | 33,597.50 | |
| 9,810.00 | 9,810.00 | 9,800.00 | 9,810.00 | 0.00 | 0.00% | 36 | 9,805.51 | 9,804.52 | 9,800.00 | 9,803.67 | 10,059.22 | |
| 8,850.50 | 8,864.50 | 8,750.00 | 8,782.50 | 68.00 | 0.77% | 82,886 | 8,805.42 | 8,797.18 | 8,739.00 | 8,801.18 | 7,664.78 | |
| 4,024.00 | 4,168.00 | 4,168.00 | 4,095.15 | -71.15 | -1.74% | 1,330 | 3,993.76 | 3,987.03 | 3,890.40 | 3,973.60 | 3,967.26 | |
| 3,559.90 | 3,564.00 | 3,511.00 | 3,517.50 | 42.40 | 1.21% | 20 | 3,528.15 | 3,521.10 | 3,511.00 | 3,522.80 | 3,525.07 | |
| 3,608.90 | 3,646.70 | 3,533.70 | 3,523.10 | 85.80 | 2.44% | 10,778 | 3,525.63 | 3,515.99 | 3,493.00 | 3,524.00 | 3,843.29 | |
| 3,355.00 | 3,375.00 | 3,343.00 | 3,343.70 | 11.30 | 0.34% | 3,285 | 3,357.37 | 3,356.00 | 3,343.00 | 3,356.66 | 3,929.67 | |
| 2,731.30 | 2,750.00 | 2,699.00 | 2,719.60 | 11.70 | 0.43% | 11,482 | 2,728.46 | 2,728.41 | 2,689.10 | 2,728.30 | 0.00 | |
| 2,501.60 | 2,508.80 | 2,495.00 | 2,492.60 | 9.00 | 0.36% | 82,392 | 2,497.59 | 2,496.58 | 2,486.00 | 2,496.70 | 2,187.35 | |
| 2,133.30 | 2,145.00 | 2,125.00 | 2,130.60 | 2.70 | 0.13% | 3,21,159 | 2,133.92 | 2,133.59 | 2,117.00 | 2,133.22 | 2,304.41 | |
| 1,817.40 | 1,840.00 | 1,789.70 | 1,793.30 | 24.10 | 1.34% | 52,460 | 1,812.45 | 1,811.10 | 1,786.10 | 1,811.47 | 1,525.95 | |
| 1,565.20 | 1,572.00 | 1,551.40 | 1,549.30 | 15.90 | 1.03% | 1,22,020 | 1,559.75 | 1,558.78 | 1,549.00 | 1,557.64 | 1,276.81 | |
| 1,520.30 | 1,572.60 | 1,510.90 | 1,513.40 | 6.90 | 0.46% | 1,71,209 | 1,524.39 | 1,523.50 | 1,500.20 | 1,520.39 | 1,284.14 | |
| 1,433.20 | 1,448.70 | 1,418.50 | 1,427.00 | 6.20 | 0.43% | 3,32,155 | 1,434.54 | 1,433.64 | 1,418.50 | 1,434.51 | 1,303.59 | |
| 1,243.30 | 1,246.60 | 1,234.50 | 1,234.50 | 8.80 | 0.71% | 6,55,737 | 1,239.37 | 1,238.23 | 1,231.20 | 1,237.34 | 1,267.29 | |
| 1,198.95 | 1,200.00 | 1,150.30 | 1,176.75 | 22.20 | 1.89% | 551 | 1,183.18 | 1,179.68 | 1,150.00 | 1,181.46 | 936.22 | |
| 1,165.00 | 1,199.00 | 1,129.00 | 1,124.80 | 40.20 | 3.57% | 86,994 | 1,156.51 | 1,150.77 | 1,115.30 | 1,150.34 | 766.47 | |
| 1,100.70 | 1,110.20 | 1,089.80 | 1,098.60 | 2.10 | 0.19% | 1,96,291 | 1,101.86 | 1,101.94 | 1,089.80 | 1,100.98 | 1,143.75 | |
| 1,033.20 | 1,052.40 | 1,036.00 | 1,035.80 | -2.60 | -0.25% | 24,210 | 1,041.63 | 1,042.75 | 1,031.00 | 1,041.08 | 1,150.63 | |
| 1,045.80 | 1,047.00 | 1,026.70 | 1,028.80 | 17.00 | 1.65% | 5,48,500 | 1,033.19 | 1,032.76 | 1,025.00 | 1,033.00 | 1,116.14 | |
| 911.20 | 0.00 | 0.00 | 911.20 | 0.00 | 0.00% | 0 | 910.58 | 910.44 | 0.00 | 910.44 | 961.56 | |
| 873.55 | 875.00 | 860.00 | 869.75 | 3.80 | 0.44% | 750 | 869.38 | 868.15 | 844.00 | 868.68 | 470.23 | |
| 901.40 | 901.40 | 888.80 | 888.80 | 12.60 | 1.42% | 21 | 890.64 | 888.24 | 872.10 | 890.27 | 866.57 | |
| 845.00 | 845.00 | 782.00 | 835.60 | 9.40 | 1.12% | 600 | 833.03 | 830.37 | 782.00 | 831.41 | 603.87 | |
| 868.15 | 0.00 | 0.00 | 868.15 | 0.00 | 0.00% | 0 | 846.34 | 841.50 | 0.00 | 840.61 | 738.07 | |