INTRADAY FALL & RICE
by @2waypropertiesc57f69ed
0
Modify
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Price | High Price | Open Price | Close Price | Day Price Change | Price %Change | Volume | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Low Price | EMA (20, 15 Min) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30,000.00 | 30,000.00 | 29,900.00 | 30,000.00 | 100.00 | 0.33% | 6 | 29,983.81 | 29,980.21 | 29,900.00 | 29,964.61 | 32,928.86 | |
| 16,680.00 | 16,999.00 | 16,601.00 | 16,680.00 | 183.00 | 1.11% | 1,09,287 | 16,668.44 | 16,665.87 | 16,361.00 | 16,667.81 | 14,692.27 | |
| 13,956.00 | 14,448.00 | 14,400.00 | 13,956.00 | 94.00 | 0.68% | 7,890 | 13,876.77 | 13,852.71 | 13,630.00 | 13,848.68 | 13,880.43 | |
| 13,075.00 | 13,234.00 | 13,234.00 | 13,075.00 | -28.00 | -0.21% | 2,86,648 | 13,086.41 | 13,083.39 | 12,926.00 | 13,081.88 | 14,842.36 | |
| 9,360.00 | 9,499.50 | 9,311.00 | 9,360.00 | 146.00 | 1.58% | 727 | 9,379.54 | 9,376.10 | 9,292.00 | 9,374.84 | 0.00 | |
| 9,334.00 | 9,464.00 | 9,401.00 | 9,334.00 | -56.00 | -0.60% | 37,273 | 9,313.75 | 9,308.14 | 9,084.00 | 9,298.22 | 8,198.94 | |
| 8,904.50 | 8,960.00 | 8,930.00 | 8,904.50 | -24.00 | -0.27% | 1,69,127 | 8,849.20 | 8,834.35 | 8,646.50 | 8,827.30 | 8,074.00 | |
| 8,288.50 | 8,399.00 | 8,399.00 | 8,288.50 | -12.00 | -0.14% | 2,77,706 | 8,252.68 | 8,232.61 | 8,005.00 | 8,233.39 | 7,347.75 | |
| 7,864.00 | 7,988.00 | 7,950.00 | 7,864.00 | -34.50 | -0.44% | 16,123 | 7,859.69 | 7,858.74 | 7,830.00 | 7,858.31 | 8,820.77 | |
| 7,679.00 | 7,717.50 | 7,694.00 | 7,679.00 | 79.50 | 1.05% | 1,288 | 7,636.62 | 7,641.43 | 7,537.00 | 7,627.80 | 8,317.05 | |
| 6,885.50 | 7,021.50 | 6,955.00 | 6,885.50 | -25.50 | -0.37% | 3,731 | 6,901.39 | 6,897.70 | 6,817.00 | 6,899.32 | 8,073.88 | |
| 6,660.50 | 6,808.00 | 6,808.00 | 6,660.50 | -42.00 | -0.63% | 2,218 | 6,668.21 | 6,675.58 | 6,565.50 | 6,666.05 | 5,505.25 | |
| 5,617.50 | 5,699.00 | 5,699.00 | 5,617.50 | 11.00 | 0.20% | 2,012 | 5,630.08 | 5,626.87 | 5,560.50 | 5,626.34 | 6,490.47 | |
| 4,876.50 | 4,950.00 | 4,915.50 | 4,876.50 | 33.50 | 0.69% | 6,351 | 4,885.21 | 4,893.03 | 4,830.00 | 4,884.05 | 5,426.01 | |
| 4,681.10 | 4,710.00 | 4,669.30 | 4,681.10 | 67.60 | 1.47% | 20,294 | 4,647.15 | 4,645.40 | 4,552.00 | 4,633.15 | 5,000.40 | |
| 4,337.80 | 4,419.20 | 4,368.00 | 4,337.80 | -13.60 | -0.31% | 2,57,771 | 4,329.14 | 4,324.06 | 4,249.00 | 4,321.80 | 3,248.20 | |
| 4,341.40 | 4,388.00 | 4,370.00 | 4,341.40 | 6.70 | 0.15% | 3,09,428 | 4,346.46 | 4,347.89 | 4,281.20 | 4,343.69 | 4,147.18 | |
| 4,025.60 | 4,056.00 | 4,050.00 | 4,025.60 | -8.60 | -0.21% | 2,78,082 | 4,018.55 | 4,015.56 | 3,945.00 | 4,013.56 | 5,136.75 | |
| 3,798.20 | 3,860.50 | 3,831.50 | 3,798.20 | 4.70 | 0.12% | 8,336 | 3,791.46 | 3,793.80 | 3,749.00 | 3,788.68 | 3,854.86 | |
| 3,691.50 | 3,763.00 | 3,760.00 | 3,691.50 | 7.60 | 0.21% | 50,581 | 3,678.87 | 3,675.28 | 3,647.30 | 3,678.11 | 3,475.79 | |
| 3,466.60 | 3,527.10 | 3,508.90 | 3,466.60 | -31.30 | -0.89% | 54,105 | 3,473.53 | 3,471.09 | 3,431.00 | 3,473.36 | 3,982.97 | |
| 3,460.80 | 3,543.80 | 3,543.80 | 3,460.80 | -66.40 | -1.88% | 18,47,461 | 3,454.54 | 3,452.21 | 3,382.80 | 3,453.50 | 3,523.79 | |
| 3,046.80 | 3,150.00 | 3,028.00 | 3,046.80 | 10.25 | 0.34% | 30,453 | 3,046.86 | 3,037.28 | 2,957.40 | 3,038.94 | 3,200.08 | |
| 3,115.30 | 3,184.90 | 3,130.20 | 3,115.30 | -15.90 | -0.51% | 5,493 | 3,108.33 | 3,105.96 | 3,030.00 | 3,108.14 | 3,449.97 | |
| 2,748.00 | 2,775.00 | 2,759.00 | 2,748.00 | 6.60 | 0.24% | 21,101 | 2,739.64 | 2,737.33 | 2,716.10 | 2,737.22 | 2,601.64 | |