INTRADAY FALL & RICE

INTRADAY FALL & RICE

by @2waypropertiesc57f69ed
0
save

Modify

EMA (10, 15 Min)
EMA (20, 15 Min)

Previous EMA (10, 15 Min)
Previous EMA (50, 15 Min)

Price
High Price
Open Price
Close Price
Day Price Change
Price %Change
Volume
EMA (10, 15 Min)
Previous EMA (10, 15 Min)
Low Price
EMA (20, 15 Min)
SMA (200)
38,105.00 38,265.00 38,200.00 38,215.00 -110.00 -0.29% 275 38,144.33 38,118.63 37,955.00 38,117.15 33,597.50
9,810.00 9,810.00 9,800.00 9,810.00 0.00 0.00% 36 9,805.51 9,804.52 9,800.00 9,803.67 10,059.22
8,850.50 8,864.50 8,750.00 8,782.50 68.00 0.77% 82,886 8,805.42 8,797.18 8,739.00 8,801.18 7,664.78
4,024.00 4,168.00 4,168.00 4,095.15 -71.15 -1.74% 1,330 3,993.76 3,987.03 3,890.40 3,973.60 3,967.26
3,559.90 3,564.00 3,511.00 3,517.50 42.40 1.21% 20 3,528.15 3,521.10 3,511.00 3,522.80 3,525.07
3,608.90 3,646.70 3,533.70 3,523.10 85.80 2.44% 10,778 3,525.63 3,515.99 3,493.00 3,524.00 3,843.29
3,355.00 3,375.00 3,343.00 3,343.70 11.30 0.34% 3,285 3,357.37 3,356.00 3,343.00 3,356.66 3,929.67
2,731.30 2,750.00 2,699.00 2,719.60 11.70 0.43% 11,482 2,728.46 2,728.41 2,689.10 2,728.30 0.00
2,501.60 2,508.80 2,495.00 2,492.60 9.00 0.36% 82,392 2,497.59 2,496.58 2,486.00 2,496.70 2,187.35
2,133.30 2,145.00 2,125.00 2,130.60 2.70 0.13% 3,21,159 2,133.92 2,133.59 2,117.00 2,133.22 2,304.41
1,817.40 1,840.00 1,789.70 1,793.30 24.10 1.34% 52,460 1,812.45 1,811.10 1,786.10 1,811.47 1,525.95
1,565.20 1,572.00 1,551.40 1,549.30 15.90 1.03% 1,22,020 1,559.75 1,558.78 1,549.00 1,557.64 1,276.81
1,520.30 1,572.60 1,510.90 1,513.40 6.90 0.46% 1,71,209 1,524.39 1,523.50 1,500.20 1,520.39 1,284.14
1,433.20 1,448.70 1,418.50 1,427.00 6.20 0.43% 3,32,155 1,434.54 1,433.64 1,418.50 1,434.51 1,303.59
1,243.30 1,246.60 1,234.50 1,234.50 8.80 0.71% 6,55,737 1,239.37 1,238.23 1,231.20 1,237.34 1,267.29
1,198.95 1,200.00 1,150.30 1,176.75 22.20 1.89% 551 1,183.18 1,179.68 1,150.00 1,181.46 936.22
1,165.00 1,199.00 1,129.00 1,124.80 40.20 3.57% 86,994 1,156.51 1,150.77 1,115.30 1,150.34 766.47
1,100.70 1,110.20 1,089.80 1,098.60 2.10 0.19% 1,96,291 1,101.86 1,101.94 1,089.80 1,100.98 1,143.75
1,033.20 1,052.40 1,036.00 1,035.80 -2.60 -0.25% 24,210 1,041.63 1,042.75 1,031.00 1,041.08 1,150.63
1,045.80 1,047.00 1,026.70 1,028.80 17.00 1.65% 5,48,500 1,033.19 1,032.76 1,025.00 1,033.00 1,116.14
911.20 0.00 0.00 911.20 0.00 0.00% 0 910.58 910.44 0.00 910.44 961.56
873.55 875.00 860.00 869.75 3.80 0.44% 750 869.38 868.15 844.00 868.68 470.23
901.40 901.40 888.80 888.80 12.60 1.42% 21 890.64 888.24 872.10 890.27 866.57
845.00 845.00 782.00 835.60 9.40 1.12% 600 833.03 830.37 782.00 831.41 603.87
868.15 0.00 0.00 868.15 0.00 0.00% 0 846.34 841.50 0.00 840.61 738.07