INTRADAY FALL & RICE
by @2waypropertiesc57f69ed
0
Modify
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Price | High Price | Open Price | Close Price | Day Price Change | Price %Change | Volume | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Low Price | EMA (20, 15 Min) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35,480.00 | 35,750.00 | 35,600.00 | 35,480.00 | -25.00 | -0.07% | 18,862 | 35,574.65 | 35,564.57 | 35,210.00 | 35,550.23 | 36,761.70 | |
| 33,640.00 | 33,885.00 | 33,550.00 | 33,640.00 | 90.00 | 0.27% | 1,581 | 33,687.74 | 33,691.68 | 33,290.00 | 33,682.52 | 34,069.68 | |
| 26,230.00 | 26,315.00 | 26,120.00 | 26,230.00 | 110.00 | 0.42% | 8,779 | 26,121.50 | 26,092.94 | 25,905.00 | 26,085.27 | 27,308.63 | |
| 10,644.50 | 10,748.00 | 10,740.00 | 10,644.50 | -46.00 | -0.43% | 24,176 | 10,655.02 | 10,660.02 | 10,510.00 | 10,647.84 | 8,103.81 | |
| 10,135.50 | 10,219.00 | 10,111.50 | 10,135.50 | 31.00 | 0.31% | 3,042 | 10,081.64 | 10,069.56 | 9,955.00 | 10,073.09 | 7,956.80 | |
| 9,980.00 | 10,101.00 | 10,101.00 | 9,986.50 | 10.70 | 0.11% | 36 | 9,646.99 | 9,572.99 | 9,470.85 | 9,611.70 | 3,832.00 | |
| 5,735.00 | 5,735.00 | 5,724.50 | 5,735.00 | -5.50 | -0.10% | 4,63,679 | 5,698.40 | 5,695.38 | 5,642.00 | 5,693.61 | 5,414.07 | |
| 5,595.00 | 5,640.00 | 5,638.00 | 5,631.00 | -36.00 | -0.64% | 2,255 | 5,581.53 | 5,578.53 | 5,540.50 | 5,580.51 | 5,905.18 | |
| 5,400.00 | 5,454.00 | 5,400.00 | 5,400.00 | 0.00 | 0.00% | 76,854 | 5,382.95 | 5,380.27 | 5,340.00 | 5,377.93 | 5,543.66 | |
| 4,660.60 | 4,700.00 | 4,700.00 | 4,660.60 | -45.00 | -0.96% | 16,763 | 4,644.52 | 4,638.50 | 4,615.60 | 4,644.22 | 3,944.82 | |
| 4,400.00 | 4,478.80 | 4,325.80 | 4,400.00 | 115.80 | 2.70% | 81,869 | 4,381.85 | 4,386.48 | 4,240.60 | 4,379.07 | 2,017.73 | |
| 4,356.90 | 4,403.00 | 4,310.90 | 4,356.90 | 47.40 | 1.10% | 1,689 | 4,332.91 | 4,333.22 | 4,304.10 | 4,332.66 | 4,677.15 | |
| 4,222.10 | 4,260.00 | 4,203.30 | 4,222.10 | 9.00 | 0.21% | 3,562 | 4,215.07 | 4,215.98 | 4,200.00 | 4,214.86 | 4,520.80 | |
| 3,902.70 | 3,919.90 | 3,861.20 | 3,902.70 | 46.50 | 1.21% | 20,869 | 3,904.83 | 3,902.57 | 3,855.00 | 3,900.10 | 3,743.44 | |
| 3,335.00 | 3,335.00 | 3,250.05 | 3,318.20 | 49.00 | 1.49% | 20,439 | 3,294.54 | 3,285.55 | 3,162.60 | 3,287.82 | 2,244.41 | |
| 3,134.10 | 3,176.50 | 3,176.30 | 3,134.10 | -42.20 | -1.33% | 1,08,474 | 3,117.13 | 3,107.89 | 3,069.50 | 3,115.57 | 3,271.38 | |
| 2,997.00 | 3,007.50 | 2,995.00 | 2,997.00 | 2.10 | 0.07% | 8,03,177 | 2,996.24 | 2,996.07 | 2,981.00 | 2,995.27 | 2,476.69 | |
| 2,726.00 | 2,769.50 | 2,769.50 | 2,726.00 | 14.00 | 0.52% | 48 | 2,712.90 | 2,704.65 | 2,665.00 | 2,709.65 | 2,764.73 | |
| 2,758.30 | 2,777.20 | 2,760.00 | 2,758.30 | 4.60 | 0.17% | 16,792 | 2,760.00 | 2,760.44 | 2,725.60 | 2,759.58 | 0.00 | |
| 2,430.00 | 2,436.70 | 2,432.00 | 2,430.00 | 0.00 | 0.00% | 2,41,512 | 2,427.44 | 2,426.87 | 2,386.40 | 2,426.27 | 2,474.64 | |
| 2,384.00 | 2,407.20 | 2,385.00 | 2,384.00 | -1.00 | -0.04% | 3,43,261 | 2,380.81 | 2,380.10 | 2,365.60 | 2,380.66 | 2,275.15 | |
| 2,346.40 | 2,375.00 | 2,352.00 | 2,346.40 | -15.50 | -0.66% | 10,468 | 2,347.14 | 2,348.06 | 2,280.00 | 2,346.61 | 1,478.25 | |
| 2,327.70 | 2,354.10 | 2,285.00 | 2,327.70 | 32.70 | 1.42% | 18,277 | 2,330.02 | 2,328.51 | 2,258.30 | 2,323.34 | 1,629.72 | |
| 2,284.00 | 2,330.00 | 2,300.00 | 2,285.40 | -1.60 | -0.07% | 8,800 | 2,273.73 | 2,271.45 | 2,226.00 | 2,273.57 | 2,472.07 | |
| 1,969.80 | 1,998.00 | 1,962.50 | 1,949.05 | 7.35 | 0.37% | 2,653 | 1,966.93 | 1,966.29 | 1,930.00 | 1,966.67 | 522.34 | |