INTRADAY FALL & RICE
by @2waypropertiesc57f69ed
0
Modify
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Price | High Price | Open Price | Close Price | Day Price Change | Price %Change | Volume | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Low Price | EMA (20, 15 Min) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19,400.00 | 19,673.00 | 19,588.00 | 19,400.00 | -300.00 | -1.52% | 2,04,788 | 19,222.85 | 19,161.48 | 18,786.00 | 19,217.79 | 16,216.49 | |
| 17,648.00 | 17,868.00 | 17,384.00 | 17,648.00 | 264.00 | 1.52% | 1,38,360 | 17,569.17 | 17,544.54 | 16,955.00 | 17,562.07 | 12,560.14 | |
| 10,710.00 | 10,879.00 | 10,810.00 | 10,710.00 | -246.00 | -2.25% | 5,70,684 | 10,732.71 | 10,715.31 | 10,612.00 | 10,728.52 | 11,708.20 | |
| 9,453.50 | 9,550.00 | 9,505.00 | 9,453.50 | -33.50 | -0.35% | 2,596 | 9,397.03 | 9,363.49 | 9,292.50 | 9,396.07 | 8,160.40 | |
| 7,989.00 | 8,080.00 | 7,975.00 | 7,989.00 | 22.50 | 0.28% | 3,473 | 7,868.49 | 7,843.71 | 7,748.50 | 7,863.82 | 0.00 | |
| 7,819.50 | 7,839.00 | 7,620.00 | 7,819.50 | 187.00 | 2.45% | 11 | 7,695.57 | 7,663.70 | 7,526.00 | 7,666.67 | 3,144.45 | |
| 5,550.00 | 5,600.00 | 5,510.00 | 5,550.00 | -18.50 | -0.33% | 16,937 | 5,512.52 | 5,507.96 | 5,357.00 | 5,511.06 | 5,473.96 | |
| 5,220.00 | 5,220.00 | 5,150.00 | 5,220.00 | 56.50 | 1.09% | 2,91,015 | 5,188.23 | 5,182.28 | 5,110.00 | 5,181.01 | 5,486.41 | |
| 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 25.00 | 0.51% | 5 | 4,929.55 | 4,925.38 | 4,950.00 | 4,927.49 | 4,762.39 | |
| 4,395.90 | 4,414.70 | 4,354.00 | 4,395.90 | 40.90 | 0.94% | 39,347 | 4,347.11 | 4,335.98 | 4,286.00 | 4,334.27 | 4,781.18 | |
| 4,158.80 | 4,175.00 | 4,136.00 | 4,158.80 | 14.80 | 0.36% | 12,216 | 4,138.04 | 4,129.83 | 4,075.70 | 4,127.51 | 4,046.27 | |
| 3,885.60 | 3,909.00 | 3,900.10 | 3,885.60 | -11.50 | -0.30% | 43,557 | 3,844.65 | 3,841.02 | 3,765.50 | 3,835.50 | 4,001.58 | |
| 3,787.20 | 3,818.00 | 3,818.00 | 3,787.20 | -15.60 | -0.41% | 9,812 | 3,774.50 | 3,774.34 | 3,691.00 | 3,769.99 | 4,428.42 | |
| 3,804.00 | 3,804.00 | 3,725.70 | 3,804.00 | 78.40 | 2.10% | 2,43,713 | 3,767.89 | 3,762.97 | 3,709.50 | 3,762.04 | 3,503.90 | |
| 3,573.00 | 3,585.80 | 3,572.00 | 3,573.00 | -13.60 | -0.38% | 1,35,556 | 3,544.90 | 3,540.43 | 3,471.60 | 3,542.93 | 3,218.51 | |
| 3,581.00 | 3,602.40 | 3,588.00 | 3,581.00 | -39.80 | -1.10% | 75,759 | 3,562.67 | 3,557.49 | 3,489.60 | 3,559.41 | 3,101.86 | |
| 3,360.60 | 3,378.80 | 3,375.00 | 3,360.60 | -31.60 | -0.93% | 2,90,287 | 3,352.92 | 3,352.89 | 3,312.00 | 3,352.26 | 3,773.26 | |
| 3,286.60 | 3,300.00 | 3,266.20 | 3,286.60 | 22.20 | 0.68% | 49,734 | 3,258.65 | 3,252.90 | 3,197.00 | 3,250.64 | 3,555.44 | |
| 3,119.10 | 3,130.00 | 3,129.20 | 3,119.10 | -10.10 | -0.32% | 26,057 | 3,102.42 | 3,102.62 | 3,060.00 | 3,099.62 | 2,790.11 | |
| 2,893.80 | 2,925.00 | 2,901.80 | 2,893.80 | -7.10 | -0.24% | 31,635 | 2,883.27 | 2,878.66 | 2,822.00 | 2,881.21 | 2,509.32 | |
| 2,771.10 | 2,799.00 | 2,773.70 | 2,771.10 | 1.80 | 0.06% | 73,407 | 2,772.77 | 2,775.60 | 2,724.80 | 2,769.96 | 2,511.17 | |
| 2,823.00 | 0.00 | 0.00 | 2,823.00 | 0.00 | 0.00% | 0 | 2,738.97 | 2,720.30 | 0.00 | 2,730.06 | 0.00 | |
| 2,667.30 | 2,701.00 | 2,700.00 | 2,667.30 | -47.90 | -1.76% | 3,38,525 | 2,639.68 | 2,631.83 | 2,550.10 | 2,635.45 | 3,176.38 | |
| 2,268.80 | 2,285.00 | 2,267.20 | 2,268.80 | -0.40 | -0.02% | 18,996 | 2,262.38 | 2,258.22 | 2,221.50 | 2,259.75 | 1,746.02 | |
| 2,241.30 | 2,274.00 | 2,225.00 | 2,241.30 | 20.30 | 0.91% | 1,83,997 | 2,180.74 | 2,168.68 | 2,104.10 | 2,179.18 | 1,283.36 | |