INTRADAY FALL & RICE
by @2waypropertiesc57f69ed
0
Modify
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Price | High Price | Open Price | Close Price | Day Price Change | Price %Change | Volume | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Low Price | EMA (20, 15 Min) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29,400.00 | 29,999.00 | 29,999.00 | 29,400.00 | 98.00 | 0.33% | 10 | 29,334.93 | 29,320.47 | 29,010.00 | 29,332.33 | 33,336.74 | |
| 12,904.00 | 13,168.00 | 13,062.00 | 12,904.00 | -152.00 | -1.16% | 1,856 | 12,915.69 | 12,896.96 | 12,819.00 | 12,915.60 | 17,841.01 | |
| 9,828.00 | 10,008.00 | 9,828.00 | 9,828.00 | 15.65 | 0.16% | 4 | 9,824.09 | 9,823.22 | 9,801.20 | 9,821.98 | 10,173.89 | |
| 8,033.00 | 8,088.00 | 8,000.00 | 8,033.00 | 69.50 | 0.87% | 6,16,686 | 7,986.08 | 7,973.77 | 7,901.00 | 7,976.83 | 7,392.79 | |
| 7,550.00 | 7,575.00 | 7,500.05 | 7,533.35 | 123.15 | 1.66% | 71 | 7,545.59 | 7,544.61 | 7,500.00 | 7,539.48 | 8,268.03 | |
| 7,111.50 | 7,160.00 | 7,054.50 | 7,111.50 | 19.00 | 0.27% | 4,13,746 | 7,119.91 | 7,117.23 | 7,049.00 | 7,117.51 | 6,842.46 | |
| 5,348.50 | 5,384.60 | 5,350.90 | 5,348.50 | -2.40 | -0.04% | 7,462 | 5,329.69 | 5,324.95 | 5,290.00 | 5,326.64 | 5,709.52 | |
| 5,402.50 | 5,415.00 | 5,399.50 | 5,402.50 | 29.00 | 0.54% | 3,822 | 5,384.29 | 5,378.80 | 5,310.00 | 5,378.19 | 6,097.74 | |
| 5,173.60 | 5,332.40 | 5,239.80 | 5,173.60 | -42.10 | -0.81% | 10,735 | 5,145.70 | 5,129.41 | 5,071.00 | 5,139.20 | 4,890.10 | |
| 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 234.95 | 4.94% | 1 | 4,797.80 | 4,760.37 | 4,990.00 | 4,780.62 | 4,655.90 | |
| 4,710.30 | 4,747.00 | 4,700.10 | 4,710.30 | 23.80 | 0.51% | 8,850 | 4,655.27 | 4,638.67 | 4,492.00 | 4,636.93 | 5,176.23 | |
| 4,297.30 | 4,344.00 | 4,260.00 | 4,297.30 | 45.90 | 1.08% | 16,22,094 | 4,284.89 | 4,283.76 | 4,200.00 | 4,272.01 | 4,493.15 | |
| 5,004.50 | 5,125.05 | 4,989.95 | 5,004.50 | 54.75 | 1.11% | 1,205 | 4,996.89 | 4,973.98 | 4,835.55 | 4,995.12 | 0.00 | |
| 3,446.00 | 3,482.00 | 3,475.90 | 3,446.00 | -17.00 | -0.49% | 22,70,468 | 3,439.48 | 3,437.81 | 3,412.20 | 3,437.57 | 2,644.28 | |
| 3,341.90 | 3,424.00 | 3,424.00 | 3,341.90 | 28.30 | 0.85% | 959 | 3,344.68 | 3,346.17 | 3,324.00 | 3,343.50 | 3,645.31 | |
| 3,205.10 | 3,289.00 | 3,221.60 | 3,205.10 | -16.50 | -0.51% | 5,30,820 | 3,198.72 | 3,196.42 | 3,140.00 | 3,197.63 | 2,994.19 | |
| 3,232.00 | 3,232.00 | 3,141.00 | 3,199.15 | 41.35 | 1.30% | 253 | 3,186.24 | 3,176.07 | 3,141.00 | 3,178.80 | 3,172.63 | |
| 2,902.90 | 2,920.00 | 2,906.00 | 2,902.90 | -3.60 | -0.12% | 85,545 | 2,856.82 | 2,855.40 | 2,782.50 | 2,852.57 | 2,521.63 | |
| 2,735.00 | 2,764.00 | 2,700.00 | 2,735.00 | 26.80 | 0.99% | 10,81,669 | 2,724.16 | 2,723.08 | 2,692.90 | 2,721.20 | 2,684.17 | |
| 2,500.00 | 2,509.00 | 2,466.95 | 2,486.55 | 47.05 | 1.92% | 8,803 | 2,449.83 | 2,438.68 | 2,407.05 | 2,445.49 | 2,125.50 | |
| 2,082.95 | 2,100.00 | 2,070.00 | 2,082.95 | 9.65 | 0.47% | 60,975 | 2,051.30 | 2,048.22 | 2,011.00 | 2,048.10 | 2,253.78 | |
| 2,038.00 | 2,038.00 | 2,032.00 | 2,038.00 | 6.95 | 0.34% | 9 | 2,035.96 | 2,035.50 | 2,032.00 | 2,035.68 | 2,242.56 | |
| 1,962.50 | 1,975.20 | 1,971.00 | 1,962.50 | 3.70 | 0.19% | 1,50,231 | 1,953.21 | 1,953.70 | 1,919.10 | 1,949.11 | 2,123.43 | |
| 1,856.00 | 1,892.10 | 1,884.00 | 1,856.00 | -18.10 | -0.97% | 6,80,205 | 1,855.90 | 1,854.33 | 1,836.00 | 1,855.65 | 1,426.68 | |
| 1,694.30 | 1,735.00 | 1,692.80 | 1,694.30 | 3.30 | 0.20% | 5,08,464 | 1,699.75 | 1,699.25 | 1,657.40 | 1,699.74 | 2,359.92 | |