INTRADAY FALL & RICE
by @2waypropertiesc57f69ed
0
Modify
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Price | High Price | Open Price | Close Price | Day Price Change | Price %Change | Volume | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Low Price | EMA (20, 15 Min) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,06,850.00 | 1,07,000.00 | 1,05,000.00 | 1,06,850.00 | 450.00 | 0.42% | 6 | 1,06,782.52 | 1,06,767.52 | 1,05,000.00 | 1,06,758.50 | 0.00 | |
| 17,727.00 | 17,970.00 | 17,302.00 | 17,727.00 | 113.00 | 0.64% | 5,570 | 17,625.31 | 17,576.50 | 17,255.00 | 17,579.90 | 15,491.59 | |
| 13,425.00 | 13,490.00 | 13,300.00 | 13,425.00 | -75.00 | -0.56% | 5,49,928 | 13,392.77 | 13,377.83 | 12,980.00 | 13,366.19 | 12,172.56 | |
| 13,024.00 | 13,239.00 | 13,239.00 | 13,024.00 | -110.00 | -0.84% | 2,094 | 13,014.43 | 13,019.86 | 12,876.00 | 13,013.12 | 14,158.42 | |
| 8,241.00 | 8,319.00 | 8,319.00 | 8,241.00 | -117.00 | -1.40% | 4,00,369 | 8,243.14 | 8,238.50 | 8,118.00 | 8,238.28 | 8,321.67 | |
| 8,191.00 | 8,259.00 | 7,951.00 | 8,191.00 | 182.00 | 2.27% | 4,452 | 8,055.77 | 8,040.38 | 7,860.50 | 8,031.31 | 0.00 | |
| 7,312.50 | 7,399.00 | 7,102.00 | 7,312.50 | 7.50 | 0.10% | 53,464 | 7,302.70 | 7,297.74 | 7,005.00 | 7,281.62 | 5,022.92 | |
| 7,245.00 | 7,261.00 | 7,261.00 | 7,245.00 | -35.00 | -0.48% | 1,11,991 | 7,231.61 | 7,229.64 | 7,125.50 | 7,226.00 | 7,231.34 | |
| 6,227.50 | 6,250.00 | 6,203.00 | 6,227.50 | 0.00 | 0.00% | 11,729 | 6,231.02 | 6,226.80 | 6,160.00 | 6,228.26 | 6,700.55 | |
| 6,244.50 | 6,327.00 | 6,327.00 | 6,244.50 | -111.50 | -1.75% | 33,362 | 6,247.57 | 6,246.92 | 6,156.50 | 6,246.25 | 6,408.98 | |
| 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 38.50 | 0.62% | 2 | 6,224.32 | 6,218.61 | 6,250.00 | 6,219.78 | 0.00 | |
| 5,884.00 | 5,915.00 | 5,880.50 | 5,884.00 | 60.00 | 1.03% | 4,246 | 5,853.79 | 5,840.41 | 5,740.00 | 5,834.00 | 5,850.20 | |
| 5,221.50 | 5,243.00 | 5,218.00 | 5,221.50 | -58.50 | -1.11% | 2,51,663 | 5,233.55 | 5,233.34 | 5,186.00 | 5,232.64 | 5,401.29 | |
| 5,146.00 | 5,250.50 | 5,220.00 | 5,146.00 | -76.50 | -1.46% | 9,142 | 5,179.50 | 5,175.16 | 4,940.50 | 5,169.76 | 4,119.64 | |
| 5,126.00 | 5,158.00 | 5,063.00 | 5,126.00 | 44.50 | 0.88% | 79,789 | 5,134.63 | 5,138.11 | 5,038.50 | 5,131.20 | 4,376.24 | |
| 5,070.00 | 5,152.00 | 5,117.00 | 5,070.00 | -85.00 | -1.65% | 3,31,010 | 5,089.42 | 5,088.18 | 5,020.50 | 5,088.35 | 4,967.16 | |
| 4,728.90 | 4,754.70 | 4,731.00 | 4,728.90 | 2.70 | 0.06% | 21,358 | 4,720.01 | 4,720.01 | 4,665.60 | 4,718.03 | 5,483.57 | |
| 4,578.00 | 4,599.00 | 4,599.00 | 4,578.00 | -62.00 | -1.34% | 11,38,228 | 4,545.22 | 4,541.37 | 4,447.00 | 4,537.23 | 4,792.75 | |
| 4,192.00 | 4,258.00 | 4,214.00 | 4,192.00 | -18.40 | -0.44% | 27,427 | 4,172.90 | 4,158.12 | 4,082.50 | 4,163.77 | 2,975.00 | |
| 3,930.70 | 3,948.00 | 3,926.00 | 3,930.70 | -24.30 | -0.61% | 11,95,489 | 3,929.18 | 3,927.18 | 3,880.70 | 3,924.41 | 3,981.09 | |
| 3,957.00 | 3,957.00 | 3,912.10 | 3,957.00 | 2.60 | 0.07% | 1,72,514 | 3,930.23 | 3,930.06 | 3,858.40 | 3,928.36 | 3,468.52 | |
| 3,661.50 | 3,682.80 | 3,663.40 | 3,661.50 | -26.80 | -0.73% | 18,224 | 3,661.20 | 3,659.47 | 3,585.60 | 3,658.82 | 3,696.54 | |
| 3,688.00 | 3,706.20 | 3,677.80 | 3,688.00 | -2.00 | -0.05% | 7,10,188 | 3,679.50 | 3,678.28 | 3,650.00 | 3,675.71 | 4,007.34 | |
| 3,505.00 | 3,550.00 | 3,475.00 | 3,505.00 | 6.00 | 0.17% | 5,55,805 | 3,475.92 | 3,472.77 | 3,433.40 | 3,475.56 | 3,758.77 | |
| 3,379.55 | 3,400.00 | 3,352.05 | 3,379.55 | -4.30 | -0.13% | 9,920 | 3,357.97 | 3,349.74 | 3,262.00 | 3,352.84 | 2,338.88 | |