INTRADAY FALL & RICE
by @2waypropertiesc57f69ed
0
Modify
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Price | High Price | Open Price | Close Price | Day Price Change | Price %Change | Volume | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Low Price | EMA (20, 15 Min) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,518.50 | 5,549.00 | 5,514.00 | 5,518.50 | 44.50 | 0.81% | 1,15,939 | 5,449.19 | 5,430.12 | 5,321.00 | 5,431.08 | 5,728.98 | |
| 5,240.00 | 5,240.00 | 5,202.50 | 5,240.00 | -33.50 | -0.64% | 9 | 5,227.43 | 5,224.63 | 5,200.00 | 5,225.02 | 6,114.68 | |
| 4,731.60 | 4,749.50 | 4,736.00 | 4,731.60 | 11.80 | 0.25% | 4,686 | 4,724.53 | 4,724.09 | 4,675.10 | 4,721.78 | 4,597.91 | |
| 1,960.70 | 1,980.00 | 1,965.00 | 1,960.70 | -8.50 | -0.43% | 1,15,986 | 1,956.52 | 1,954.63 | 1,922.20 | 1,955.41 | 1,247.67 | |
| 1,992.80 | 2,000.00 | 1,992.00 | 1,992.80 | 5.10 | 0.26% | 1,15,101 | 1,988.81 | 1,988.55 | 1,977.80 | 1,987.97 | 2,150.55 | |
| 1,690.00 | 1,702.00 | 1,702.00 | 1,690.00 | -12.00 | -0.71% | 250 | 1,701.96 | 1,701.95 | 1,690.00 | 1,701.81 | 889.70 | |
| 1,661.90 | 1,679.90 | 1,679.00 | 1,661.90 | -2.80 | -0.17% | 4,07,064 | 1,660.54 | 1,660.65 | 1,643.00 | 1,659.57 | 1,803.70 | |
| 1,614.90 | 1,625.40 | 1,621.00 | 1,614.90 | -0.90 | -0.06% | 11,219 | 1,616.73 | 1,617.11 | 1,598.80 | 1,616.22 | 1,460.75 | |
| 1,465.70 | 1,487.90 | 1,482.50 | 1,465.70 | -14.70 | -0.99% | 1,91,012 | 1,462.51 | 1,461.32 | 1,445.70 | 1,462.25 | 1,645.66 | |
| 1,446.10 | 1,463.30 | 1,463.30 | 1,446.10 | -2.80 | -0.19% | 36,352 | 1,442.23 | 1,442.34 | 1,437.20 | 1,442.16 | 1,496.97 | |
| 1,415.60 | 1,433.30 | 1,427.20 | 1,415.60 | -19.60 | -1.37% | 24,02,816 | 1,413.07 | 1,412.42 | 1,400.50 | 1,413.02 | 1,491.38 | |
| 1,385.00 | 1,435.00 | 1,435.00 | 1,385.00 | 1.95 | 0.14% | 24 | 1,385.22 | 1,385.27 | 1,385.00 | 1,384.91 | 1,553.19 | |
| 1,286.40 | 1,302.90 | 1,295.20 | 1,286.40 | -2.20 | -0.17% | 6,806 | 1,287.91 | 1,287.89 | 1,281.20 | 1,287.48 | 1,393.76 | |
| 1,191.90 | 1,210.00 | 1,189.90 | 1,191.90 | 1.20 | 0.10% | 34,308 | 1,185.42 | 1,185.30 | 1,167.90 | 1,185.04 | 1,246.32 | |
| 1,110.50 | 1,129.70 | 1,106.50 | 1,110.50 | 4.00 | 0.36% | 32,362 | 1,102.84 | 1,103.12 | 1,090.00 | 1,101.68 | 1,053.02 | |
| 1,073.70 | 1,082.50 | 1,072.00 | 1,073.70 | 1.80 | 0.17% | 1,56,692 | 1,066.95 | 1,066.28 | 1,051.50 | 1,065.99 | 1,195.09 | |
| 1,007.20 | 1,017.30 | 996.10 | 1,007.20 | 25.20 | 2.57% | 5,99,407 | 1,001.60 | 999.85 | 980.60 | 999.27 | 597.68 | |
| 1,012.20 | 1,047.00 | 1,020.00 | 1,012.20 | 5.45 | 0.54% | 1,33,737 | 1,013.87 | 1,012.50 | 1,007.05 | 1,013.84 | 1,061.98 | |
| 963.45 | 969.10 | 969.10 | 963.45 | 2.65 | 0.28% | 3,08,152 | 962.72 | 962.97 | 955.00 | 962.40 | 868.72 | |
| 910.00 | 910.00 | 905.00 | 901.85 | 6.60 | 0.73% | 308 | 896.39 | 893.36 | 891.00 | 896.06 | 868.54 | |
| 894.50 | 895.00 | 872.00 | 894.50 | 19.65 | 2.25% | 19,200 | 878.74 | 875.35 | 855.00 | 877.78 | 409.85 | |
| 863.40 | 870.00 | 867.80 | 863.40 | 0.90 | 0.10% | 2,46,099 | 862.26 | 861.65 | 833.00 | 861.41 | 0.00 | |
| 872.00 | 889.00 | 876.50 | 872.00 | 8.45 | 0.98% | 1,079 | 863.28 | 857.57 | 848.10 | 861.54 | 224.22 | |
| 865.70 | 882.00 | 870.50 | 865.70 | 3.45 | 0.40% | 86,541 | 855.19 | 853.01 | 840.20 | 854.08 | 912.18 | |
| 827.70 | 840.00 | 822.00 | 824.55 | -3.00 | -0.36% | 2,507 | 821.77 | 820.45 | 812.00 | 821.74 | 756.75 | |