INTRADAY CROSS OVER
by @2waypropertiesc57f69ed
0
Modify
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
High Price | Open Price | Low Price | Price | Day Price Change | Price %Change | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | SMA (200) | Close Price | PE Ratio | Market Cap | SMA (5) | FII Holding | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,667.60 | 1,661.00 | 1,652.50 | 1,663.40 | -4.90 | -0.29% | 1,662.62 | 1,661.65 | 1,538.91 | 1,663.40 | 24.02 | 6,91,042 | 1,657.36 | 29.58 | 42,71,167 | |
| 3,120.40 | 3,105.20 | 3,083.30 | 3,098.20 | -13.50 | -0.43% | 3,100.47 | 3,100.13 | 2,980.51 | 3,098.20 | 57.02 | 91,838 | 3,088.50 | 17.98 | 1,78,249 | |
| 3,076.00 | 3,040.20 | 3,030.00 | 3,067.20 | 27.00 | 0.89% | 3,057.12 | 3,052.92 | 3,000.56 | 3,067.20 | 50.33 | 23,071 | 3,047.48 | 7.38 | 16,856 | |
| 175.90 | 173.40 | 171.01 | 175.33 | 2.39 | 1.38% | 173.86 | 173.61 | 198.62 | 175.33 | 30.48 | 3,973 | 173.03 | 1.43 | 1,04,209 | |
| 2,384.00 | 2,384.00 | 2,305.00 | 2,325.00 | -45.00 | -1.90% | 2,330.68 | 2,324.17 | 2,553.00 | 2,325.00 | 29.52 | 3,864 | 2,315.40 | 0.00 | 16,012 | |
| 839.00 | 805.05 | 792.00 | 816.40 | 11.90 | 1.48% | 811.03 | 805.02 | 649.29 | 816.40 | 43.27 | 3,760 | 809.66 | 4.28 | 11,51,048 | |
| 50.00 | 46.84 | 46.84 | 48.99 | -0.31 | -0.63% | 48.48 | 48.36 | 33.30 | 48.47 | 493.00 | 3,415 | 49.58 | 0.00 | 45,895 | |
| 3,076.00 | 3,003.20 | 3,003.20 | 3,075.55 | -1.30 | -0.04% | 3,035.80 | 3,026.97 | 2,150.25 | 3,065.45 | 1,778.53 | 3,280 | 3,061.18 | 0.00 | 1,750 | |
| 309.80 | 295.60 | 295.60 | 303.10 | 7.95 | 2.69% | 302.78 | 302.30 | 287.18 | 303.10 | 23.65 | 3,195 | 299.08 | 0.44 | 1,66,125 | |
| 196.40 | 194.23 | 192.00 | 192.97 | 0.23 | 0.12% | 192.97 | 192.76 | 219.70 | 192.97 | 15.81 | 3,033 | 191.93 | 8.73 | 56,677 | |
| 994.00 | 984.30 | 983.60 | 988.60 | 2.00 | 0.20% | 987.67 | 986.93 | 1,058.13 | 988.60 | 63.81 | 2,864 | 982.32 | 6.54 | 27,660 | |
| 2,475.85 | 2,475.85 | 2,370.00 | 2,450.00 | -25.85 | -1.04% | 2,415.48 | 2,407.81 | 1,343.06 | 2,450.00 | 110.58 | 2,479 | 2,373.84 | 0.00 | 1,800 | |
| 593.00 | 586.85 | 581.85 | 586.05 | -0.25 | -0.04% | 585.54 | 583.89 | 685.79 | 586.05 | 27.42 | 2,252 | 580.79 | 0.85 | 12,199 | |
| 72.10 | 71.50 | 70.63 | 71.20 | -0.29 | -0.41% | 71.02 | 71.00 | 83.77 | 71.20 | 7.51 | 1,907 | 70.35 | 2.14 | 5,96,984 | |
| 450.00 | 435.00 | 418.00 | 439.70 | 5.15 | 1.19% | 432.84 | 431.25 | 383.48 | 439.70 | 33.06 | 1,759 | 424.24 | 4.57 | 24,549 | |
| 13,500.00 | 13,099.95 | 12,700.00 | 13,500.00 | 465.75 | 3.57% | 12,931.10 | 12,804.67 | 13,505.46 | 13,037.15 | 66.33 | 1,480 | 13,063.42 | 0.00 | 141 | |
| 201.80 | 201.80 | 199.04 | 200.09 | -1.91 | -0.95% | 200.13 | 199.85 | 226.71 | 200.09 | 21.78 | 1,333 | 200.02 | 2.12 | 20,867 | |
| 121.00 | 119.75 | 117.21 | 119.86 | 1.41 | 1.19% | 119.68 | 119.38 | - | 119.86 | 32.15 | 1,078 | 118.49 | 0.56 | 20,216 | |
| 797.90 | 797.90 | 753.80 | 780.00 | 14.30 | 1.87% | 769.23 | 766.84 | 862.96 | 779.45 | 6.33 | 910 | 765.91 | 0.00 | 607 | |
| 210.60 | 206.78 | 204.00 | 208.45 | 1.67 | 0.81% | 205.41 | 204.92 | 208.41 | 208.45 | -209.19 | 868 | 205.54 | 0.07 | 32,557 | |
| 17.59 | 17.20 | 17.20 | 17.49 | 0.09 | 0.52% | 17.48 | 17.47 | 14.00 | 17.49 | 62.07 | 854 | 17.45 | 0.01 | 1,99,546 | |
| 532.50 | 531.35 | 531.00 | 531.20 | -0.55 | -0.10% | 531.24 | 531.11 | 511.99 | 531.20 | 53.50 | 826 | 531.41 | 0.42 | 3,411 | |
| 1,187.40 | 1,185.30 | 1,170.00 | 1,176.30 | -4.80 | -0.41% | 1,177.66 | 1,176.25 | 1,246.17 | 1,176.30 | 14.08 | 734 | 1,164.78 | 0.26 | 1,937 | |
| 228.55 | 228.55 | 218.70 | 224.95 | 3.05 | 1.37% | 223.91 | 223.68 | 228.58 | 223.35 | 5.58 | 720 | 221.79 | 0.08 | 10,681 | |
| 283.50 | 279.90 | 274.20 | 278.80 | -2.75 | -0.98% | 278.27 | 277.44 | 352.65 | 278.80 | -58.51 | 717 | 274.12 | 1.95 | 16,807 | |