INTRADAY CROSS OVER
by @2waypropertiesc57f69ed
0
Modify
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
High Price | Open Price | Low Price | Price | Change | Price %Change | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | SMA (200) | Close Price | PE Ratio | Market Cap | SMA (5) | FII Holding | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | 1,325.30 | 1,307.30 | 1,312.40 | -6.00 | -0.46% | 1,312.91 | 1,312.44 | 1,198.29 | 1,312.40 | 63.89 | 35,276 | 1,297.50 | 10.15 | 2,35,316 | |
| 5,280.00 | 5,270.90 | 5,185.00 | 5,236.10 | -34.50 | -0.65% | 5,229.87 | 5,227.61 | 4,517.13 | 5,236.10 | 38.69 | 16,054 | 5,219.24 | 4.40 | 29,915 | |
| 647.65 | 645.00 | 636.25 | 643.90 | 5.45 | 0.85% | 642.01 | 641.35 | 696.70 | 643.90 | 29.78 | 15,038 | 644.73 | 1.42 | 20,133 | |
| 325.00 | 321.00 | 312.70 | 314.90 | -0.05 | -0.02% | 314.66 | 314.58 | 302.74 | 314.90 | 30.66 | 4,930 | 312.82 | 0.88 | 1,08,360 | |
| 4,417.00 | 4,417.00 | 4,317.60 | 4,397.60 | 12.60 | 0.29% | 4,385.31 | 4,383.83 | 4,880.40 | 4,397.60 | 156.53 | 4,869 | 4,395.36 | 0.43 | 3,601 | |
| 2,325.00 | 2,290.60 | 2,263.80 | 2,297.90 | 19.20 | 0.84% | 2,297.17 | 2,292.32 | 2,071.35 | 2,297.90 | 41.40 | 4,603 | 2,300.90 | 3.18 | 35,687 | |
| 435.80 | 433.40 | 426.00 | 429.20 | -0.40 | -0.09% | 429.38 | 428.82 | 292.00 | 429.20 | 28.60 | 4,160 | 428.08 | 14.69 | 2,07,046 | |
| 1,942.40 | 1,942.40 | 1,915.00 | 1,925.20 | -1.20 | -0.06% | 1,924.70 | 1,923.54 | 2,042.31 | 1,925.20 | 24.02 | 3,229 | 1,912.00 | 5.29 | 31,854 | |
| 1,837.00 | 1,824.90 | 1,800.00 | 1,815.10 | -0.50 | -0.03% | 1,816.36 | 1,815.11 | 1,897.31 | 1,815.10 | 17.87 | 3,105 | 1,811.42 | 1.47 | 5,032 | |
| 1,142.00 | 1,111.30 | 1,082.00 | 1,130.20 | 31.00 | 2.82% | 1,104.71 | 1,097.54 | 1,054.75 | 1,130.20 | 122.35 | 2,702 | 1,116.42 | 4.78 | 56,430 | |
| 670.90 | 656.05 | 656.00 | 661.75 | 6.90 | 1.05% | 660.72 | 658.67 | 697.85 | 661.75 | 122.57 | 2,495 | 655.73 | 0.23 | 3,464 | |
| 74.39 | 73.80 | 71.00 | 71.87 | -1.57 | -2.14% | 71.62 | 71.59 | 44.89 | 71.87 | 25.27 | 2,388 | 70.93 | 0.48 | 33,02,017 | |
| 874.00 | 866.40 | 854.00 | 859.00 | -4.80 | -0.56% | 861.54 | 861.21 | 832.30 | 859.00 | 26.82 | 1,813 | 850.38 | 0.99 | 24,005 | |
| 4.85 | 4.73 | 4.64 | 4.77 | 0.06 | 1.27% | 4.74 | 4.72 | 5.61 | 4.77 | -0.41 | 1,248 | 4.83 | 0.49 | 48,50,240 | |
| 1,067.00 | 1,025.00 | 1,002.20 | 1,060.00 | 20.20 | 1.94% | 1,048.66 | 1,046.14 | 820.50 | 1,064.65 | 42.01 | 1,098 | 1,079.00 | 0.20 | 33,330 | |
| 719.30 | 666.50 | 640.00 | 700.70 | 2.75 | 0.39% | 691.58 | 685.42 | 0.00 | 700.70 | -7.67 | 918 | 698.89 | 0.00 | 688 | |
| 82.87 | 81.98 | 80.22 | 81.08 | -0.04 | -0.05% | 81.19 | 81.12 | 88.27 | 81.08 | -2.83 | 915 | 81.47 | 0.04 | 3,11,496 | |
| 439.95 | 421.90 | 414.05 | 434.35 | 12.45 | 2.95% | 427.06 | 424.43 | 347.33 | 434.35 | 40.84 | 696 | 429.85 | 0.00 | 5,449 | |
| 57.00 | 55.45 | 54.90 | 55.43 | -0.04 | -0.07% | 55.82 | 55.61 | 72.26 | 55.43 | 8.75 | 654 | 55.99 | 0.13 | 2,41,648 | |
| 415.00 | 409.00 | 405.05 | 415.00 | 5.65 | 1.38% | 410.92 | 410.01 | 0.00 | 415.00 | 0.00 | 600 | 408.82 | 2.28 | 2,000 | |
| 100.20 | 100.20 | 97.12 | 98.76 | -0.45 | -0.45% | 98.63 | 98.37 | 115.95 | 98.76 | 14.53 | 516 | 98.63 | 6.55 | 4,396 | |
| 101.50 | 100.84 | 97.98 | 100.50 | 0.70 | 0.70% | 99.17 | 98.65 | 111.70 | 100.50 | 22.88 | 507 | 98.65 | 0.34 | 26,834 | |
| 484.90 | 478.00 | 470.00 | 480.65 | 0.30 | 0.06% | 477.06 | 476.13 | 314.88 | 480.65 | 26.66 | 505 | 483.26 | 0.00 | 7,115 | |
| 179.00 | 174.04 | 172.02 | 176.34 | 1.06 | 0.60% | 174.81 | 174.21 | 164.51 | 176.34 | 12.40 | 458 | 176.54 | 0.24 | 13,489 | |
| 214.99 | 211.16 | 211.16 | 214.07 | 3.00 | 1.42% | 212.67 | 212.27 | 194.53 | 214.07 | 21.98 | 439 | 212.84 | 0.00 | 3,126 | |