INTRADAY CROSS OVER
by @2waypropertiesc57f69ed
0
Modify
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
High Price | Open Price | Low Price | Price | Day Price Change | Price %Change | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | SMA (200) | Close Price | P/E Ratio | Market Cap | SMA (5) | FII Holding | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,093.90 | 2,052.60 | 2,045.10 | 2,075.00 | 24.40 | 1.19% | 2,066.74 | 2,064.71 | 2,518.11 | 2,075.00 | 14.82 | 7,50,753 | 2,062.14 | 9.06 | 34,28,501 | |
| 1,256.00 | 1,230.00 | 1,228.90 | 1,243.10 | 13.10 | 1.07% | 1,240.59 | 1,239.05 | 1,355.60 | 1,243.10 | 19.13 | 3,37,336 | 1,241.14 | 14.90 | 34,30,282 | |
| 3,804.00 | 3,725.70 | 3,709.50 | 3,804.00 | 78.40 | 2.10% | 3,767.89 | 3,762.97 | 3,503.90 | 3,804.00 | 40.89 | 1,35,468 | 3,780.42 | 6.47 | 2,43,713 | |
| 17,868.00 | 17,384.00 | 16,955.00 | 17,648.00 | 264.00 | 1.52% | 17,569.17 | 17,544.54 | 12,560.14 | 17,648.00 | 61.61 | 73,896 | 17,574.80 | 11.36 | 1,38,360 | |
| 1,249.00 | 1,237.80 | 1,212.00 | 1,242.90 | -3.00 | -0.24% | 1,231.32 | 1,227.61 | 1,406.51 | 1,242.90 | 26.27 | 62,630 | 1,240.16 | 8.52 | 1,56,392 | |
| 5,220.00 | 5,150.00 | 5,110.00 | 5,220.00 | 56.50 | 1.09% | 5,188.23 | 5,182.28 | 5,486.41 | 5,220.00 | 27.91 | 62,413 | 5,216.50 | 10.42 | 2,91,015 | |
| 4,414.70 | 4,354.00 | 4,286.00 | 4,395.90 | 40.90 | 0.94% | 4,347.11 | 4,335.98 | 4,781.18 | 4,395.90 | 21.78 | 48,840 | 4,409.42 | 18.58 | 39,347 | |
| 43.43 | 42.53 | 42.27 | 43.17 | 0.59 | 1.39% | 42.91 | 42.88 | 44.10 | 43.17 | 20.17 | 20,209 | 43.29 | 9.99 | 1,16,92,520 | |
| 1,777.00 | 1,770.00 | 1,738.70 | 1,767.60 | -7.30 | -0.41% | 1,758.43 | 1,754.31 | 1,711.97 | 1,767.60 | 37.39 | 14,036 | 1,779.00 | 6.41 | 1,31,484 | |
| 3,300.00 | 3,266.20 | 3,197.00 | 3,286.60 | 22.20 | 0.68% | 3,258.65 | 3,252.90 | 3,555.44 | 3,286.60 | 22.42 | 13,294 | 3,283.58 | 13.82 | 49,734 | |
| 4,175.00 | 4,136.00 | 4,075.70 | 4,158.80 | 14.80 | 0.36% | 4,138.04 | 4,129.83 | 4,046.27 | 4,158.80 | 48.89 | 13,128 | 4,191.64 | 1.28 | 12,216 | |
| 1,112.20 | 1,100.00 | 1,068.00 | 1,104.60 | 3.90 | 0.35% | 1,093.15 | 1,089.36 | 964.19 | 1,104.60 | 29.60 | 11,571 | 1,087.52 | 14.53 | 5,94,962 | |
| 438.00 | 422.50 | 421.05 | 434.35 | 12.25 | 2.90% | 430.33 | 429.29 | 545.87 | 434.35 | 12.38 | 9,885 | 431.41 | 10.73 | 18,43,893 | |
| 984.85 | 953.00 | 921.75 | 968.50 | 14.75 | 1.55% | 949.89 | 943.20 | 735.29 | 968.50 | 40.50 | 8,782 | 949.72 | 8.17 | 6,58,749 | |
| 131.12 | 129.50 | 127.45 | 130.06 | 1.18 | 0.92% | 129.11 | 129.01 | 148.80 | 130.06 | 10.81 | 8,166 | 130.06 | 11.29 | 67,51,497 | |
| 737.00 | 714.65 | 700.00 | 729.50 | 9.95 | 1.38% | 720.58 | 718.49 | 0.00 | 729.50 | 84.76 | 7,364 | 722.77 | 2.50 | 4,28,304 | |
| 439.50 | 425.00 | 419.30 | 436.55 | 7.00 | 1.63% | 431.58 | 431.05 | 253.49 | 436.55 | 93.18 | 6,109 | 429.26 | 1.12 | 14,81,138 | |
| 552.00 | 530.00 | 512.45 | 542.60 | 8.55 | 1.60% | 529.81 | 525.48 | 353.37 | 542.60 | 34.40 | 5,259 | 538.80 | 18.93 | 6,77,742 | |
| 184.48 | 177.37 | 171.07 | 181.39 | 4.03 | 2.27% | 177.66 | 176.45 | 154.98 | 181.39 | 39.19 | 5,041 | 178.83 | 0.69 | 14,70,337 | |
| 218.40 | 213.95 | 210.91 | 214.99 | 1.57 | 0.74% | 214.37 | 213.48 | 214.47 | 214.99 | 28.72 | 4,784 | 214.68 | 4.46 | 1,88,659 | |
| 2,237.90 | 2,153.10 | 2,133.00 | 2,204.90 | 57.80 | 2.69% | 2,181.38 | 2,174.36 | 1,405.52 | 2,204.90 | 43.04 | 4,568 | 2,168.72 | 2.63 | 1,61,732 | |
| 200.00 | 195.00 | 191.15 | 197.49 | 1.11 | 0.57% | 195.45 | 194.68 | 176.56 | 197.49 | -44.80 | 4,187 | 197.68 | 2.16 | 25,992 | |
| 930.00 | 903.20 | 860.00 | 904.15 | 9.15 | 1.02% | 890.63 | 881.89 | 1,285.26 | 904.15 | 28.59 | 3,269 | 901.11 | 3.88 | 35,185 | |
| 638.50 | 625.00 | 612.05 | 634.55 | 7.65 | 1.22% | 630.26 | 629.01 | 514.46 | 634.55 | 25.99 | 3,188 | 631.24 | 2.50 | 50,667 | |
| 192.77 | 185.92 | 182.01 | 191.56 | 5.64 | 3.03% | 188.46 | 187.87 | 227.59 | 191.56 | -7.55 | 3,029 | 192.64 | 12.02 | 2,91,771 | |