INTRADAY CROSS OVER
by @2waypropertiesc57f69ed
0
Modify
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
High Price | Open Price | Low Price | Price | Day Price Change | Price %Change | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | SMA (200) | Close Price | PE Ratio | Market Cap | SMA (5) | FII Holding | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 271.15 | 266.70 | 265.90 | 267.30 | -0.45 | -0.17% | 266.92 | 266.86 | 257.29 | 267.75 | 6.77 | 3,36,271 | 267.31 | 7.97 | 1,31,50,516 | |
| 2,325.00 | 2,261.50 | 2,245.00 | 2,310.80 | 22.30 | 0.97% | 2,310.88 | 2,309.03 | 2,603.49 | 2,288.50 | 23.44 | 44,095 | 2,298.20 | 19.50 | 4,33,324 | |
| 400.75 | 393.70 | 377.00 | 399.60 | 1.85 | 0.47% | 397.76 | 397.70 | 400.86 | 397.75 | 16.33 | 38,325 | 392.49 | 10.57 | 2,98,331 | |
| 14,709.00 | 14,500.00 | 14,373.00 | 14,548.00 | -9.00 | -0.06% | 14,483.59 | 14,474.83 | 14,109.27 | 14,557.00 | 53.38 | 27,594 | 14,544.80 | 5.78 | 8,059 | |
| 30.40 | 30.15 | 29.95 | 30.29 | 0.00 | 0.00% | 30.19 | 30.16 | 36.59 | 30.29 | 6.05 | 27,417 | 30.37 | 0.84 | 82,81,808 | |
| 263.85 | 257.60 | 251.15 | 263.50 | 5.90 | 2.29% | 256.50 | 256.11 | 279.41 | 257.60 | 13.68 | 13,195 | 260.26 | 30.34 | 12,49,351 | |
| 219.50 | 211.92 | 208.22 | 216.34 | 4.36 | 2.06% | 212.17 | 210.86 | 300.50 | 211.98 | 63.80 | 4,371 | 216.63 | 5.30 | 3,15,890 | |
| 474.90 | 474.15 | 468.70 | 474.25 | 0.10 | 0.02% | 472.77 | 472.54 | 544.15 | 474.15 | 36.73 | 3,008 | 476.56 | 5.24 | 27,369 | |
| 147.79 | 145.52 | 144.97 | 146.27 | 0.52 | 0.36% | 146.29 | 146.20 | 143.66 | 145.75 | 7.85 | 2,619 | 148.33 | 3.89 | 2,08,903 | |
| 406.55 | 375.00 | 375.00 | 406.55 | 19.35 | 5.00% | 400.97 | 399.73 | 208.62 | 387.20 | 22.88 | 1,917 | 429.36 | 0.33 | 3,34,169 | |
| 855.75 | 842.70 | 839.05 | 841.05 | -1.70 | -0.20% | 843.23 | 842.91 | 830.35 | 842.75 | 14.96 | 1,022 | 836.00 | 1.23 | 7,190 | |
| 67.19 | 64.50 | 64.30 | 67.00 | 0.30 | 0.45% | 66.28 | 66.22 | 0.00 | 66.70 | 65.96 | 915 | 65.78 | 4.12 | 49,075 | |
| 194.75 | 189.30 | 189.30 | 192.00 | 1.05 | 0.55% | 191.81 | 191.62 | 226.48 | 190.95 | 7.27 | 614 | 191.58 | 0.08 | 3,428 | |
| 109.80 | 107.10 | 105.55 | 108.96 | -0.06 | -0.06% | 108.61 | 108.35 | 123.66 | 109.02 | 11.58 | 570 | 110.65 | 1.58 | 27,102 | |
| 8.38 | 8.04 | 7.92 | 8.33 | 0.28 | 3.48% | 8.12 | 8.09 | 9.46 | 8.05 | 268.67 | 521 | 8.25 | 16.04 | 12,57,369 | |
| 242.50 | 238.00 | 228.86 | 242.00 | 4.70 | 1.98% | 239.42 | 238.84 | 125.89 | 237.30 | 13.73 | 517 | 247.16 | 0.36 | 53,115 | |
| 3.72 | 3.72 | 3.63 | 3.72 | 0.02 | 0.54% | 3.71 | 3.70 | 4.79 | 3.70 | 13.81 | 457 | 3.75 | 0.45 | 7,46,587 | |
| 94.95 | 87.36 | 87.36 | 92.30 | 0.04 | 0.04% | 92.10 | 92.06 | 72.32 | 92.26 | 42.91 | 453 | 92.15 | 0.17 | 54,274 | |
| 333.00 | 333.00 | 333.00 | 333.00 | 15.00 | 4.72% | 320.73 | 317.99 | 292.56 | 318.00 | 60.11 | 453 | 318.39 | 0.00 | 4 | |
| 220.25 | 220.25 | 209.00 | 218.00 | -0.22 | -0.10% | 214.95 | 214.28 | 0.00 | 218.22 | 42.58 | 436 | 214.63 | 0.00 | 1,567 | |
| 211.89 | 203.00 | 203.00 | 209.01 | 6.65 | 3.29% | 208.92 | 208.70 | 193.23 | 202.36 | 20.83 | 429 | 214.18 | 0.00 | 8,162 | |
| 468.00 | 460.00 | 456.05 | 460.00 | -2.40 | -0.52% | 464.34 | 463.63 | 450.88 | 462.40 | 14.39 | 360 | 469.15 | 0.05 | 6,794 | |
| 224.20 | 224.20 | 211.00 | 221.00 | 2.15 | 0.98% | 220.30 | 220.15 | 218.82 | 218.85 | -108.88 | 334 | 221.55 | 12.82 | 1,753 | |
| 543.80 | 520.20 | 513.00 | 539.00 | 8.20 | 1.54% | 526.85 | 523.95 | 422.97 | 530.80 | 37.43 | 298 | 539.85 | 0.00 | 20,588 | |
| 128.00 | 128.00 | 120.80 | 126.50 | 3.40 | 2.76% | 125.96 | 125.84 | 123.84 | 123.10 | 12.70 | 290 | 125.72 | 0.01 | 436 | |