INTRADAY CROSS OVER
by @2waypropertiesc57f69ed
0
Modify
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
High Price | Open Price | Low Price | Price | Day Price Change | Price %Change | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | SMA (200) | Close Price | P/E Ratio | Market Cap | SMA (5) | FII Holding | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,030.00 | 2,019.90 | 2,006.20 | 2,030.00 | 15.00 | 0.74% | 2,020.44 | 2,019.34 | 2,244.82 | 2,030.00 | 31.81 | 4,76,967 | 2,025.74 | 9.50 | 8,91,171 | |
| 342.05 | 340.70 | 337.45 | 339.50 | -0.50 | -0.15% | 339.21 | 339.04 | 357.15 | 339.50 | 11.63 | 3,29,202 | 338.13 | 16.30 | 54,01,943 | |
| 19,985.00 | 19,985.00 | 19,612.00 | 19,925.00 | 25.00 | 0.13% | 19,827.93 | 19,807.47 | 15,294.78 | 19,925.00 | 86.59 | 1,80,301 | 19,917.20 | 6.40 | 68,503 | |
| 478.10 | 471.05 | 468.10 | 475.05 | 2.50 | 0.53% | 472.94 | 472.46 | 0.00 | 475.05 | 41.59 | 1,74,937 | 475.03 | 18.58 | 53,50,439 | |
| 1,660.00 | 1,646.00 | 1,638.00 | 1,660.00 | 11.00 | 0.67% | 1,649.08 | 1,647.98 | 1,484.61 | 1,660.00 | 63.07 | 1,68,951 | 1,658.60 | 11.69 | 5,54,272 | |
| 877.50 | 867.00 | 865.35 | 877.50 | 10.50 | 1.21% | 870.93 | 870.53 | 768.22 | 877.50 | 110.95 | 1,38,204 | 875.61 | 11.97 | 12,96,211 | |
| 2,394.60 | 2,352.50 | 2,331.10 | 2,358.40 | 7.60 | 0.32% | 2,356.90 | 2,356.15 | 2,294.42 | 2,358.40 | 32.45 | 45,592 | 2,366.06 | 10.32 | 1,24,133 | |
| 351.35 | 350.00 | 346.05 | 350.00 | 2.00 | 0.57% | 348.99 | 348.77 | 475.20 | 350.00 | 19.34 | 38,084 | 350.58 | 8.53 | 19,79,677 | |
| 1,911.60 | 1,890.00 | 1,876.00 | 1,883.80 | -10.40 | -0.55% | 1,890.63 | 1,888.77 | 1,542.07 | 1,883.80 | 57.90 | 31,580 | 1,891.20 | 17.36 | 1,46,775 | |
| 0.00 | 0.00 | 0.00 | 649.50 | 0.00 | 0.00% | 611.80 | 601.31 | 250.98 | 649.50 | 12,990.00 | 17,572 | 494.63 | 0.00 | 0 | |
| 157.50 | 155.24 | 153.23 | 154.70 | -0.54 | -0.35% | 154.47 | 154.13 | 140.91 | 154.70 | 111.92 | 14,697 | 152.51 | 5.43 | 10,55,564 | |
| 65.90 | 63.90 | 63.50 | 65.52 | 1.95 | 3.07% | 64.95 | 64.94 | 68.98 | 65.52 | 20.45 | 5,977 | 65.88 | 2.79 | 5,22,888 | |
| 5,945.50 | 5,929.00 | 5,732.00 | 5,808.50 | -71.50 | -1.22% | 5,806.99 | 5,803.66 | 5,381.11 | 5,808.50 | 29.00 | 5,430 | 5,770.30 | 1.36 | 9,926 | |
| 894.85 | 889.70 | 872.80 | 876.45 | -4.70 | -0.53% | 878.51 | 878.18 | 781.37 | 876.45 | 14.46 | 3,826 | 862.23 | 1.77 | 51,665 | |
| 288.00 | 282.10 | 279.30 | 282.90 | 2.70 | 0.96% | 282.80 | 281.65 | 240.86 | 282.90 | 134.46 | 3,668 | 284.35 | 0.10 | 60,780 | |
| 1,719.00 | 1,709.00 | 1,680.00 | 1,691.60 | 15.30 | 0.91% | 1,692.91 | 1,688.31 | 1,997.23 | 1,691.60 | 21.17 | 2,837 | 1,696.94 | 4.86 | 35,595 | |
| 120.59 | 115.50 | 115.50 | 116.97 | 1.36 | 1.18% | 116.74 | 116.66 | 124.63 | 116.97 | 39.10 | 2,496 | 116.45 | 4.07 | 3,13,069 | |
| 559.25 | 551.15 | 551.15 | 554.90 | 3.85 | 0.70% | 553.67 | 553.48 | 634.05 | 554.90 | 27.28 | 2,254 | 550.31 | 6.01 | 1,23,045 | |
| 1,605.00 | 1,580.00 | 1,550.05 | 1,574.00 | 14.40 | 0.92% | 1,571.66 | 1,570.03 | 0.00 | 1,574.00 | 0.00 | 1,399 | 1,574.07 | 1.42 | 14,160 | |
| 88.94 | 87.80 | 86.00 | 87.15 | -0.38 | -0.43% | 87.41 | 87.33 | 67.88 | 87.15 | 15.89 | 1,327 | 87.44 | 0.04 | 1,83,552 | |
| 302.70 | 302.70 | 292.00 | 301.10 | 2.90 | 0.97% | 296.43 | 295.31 | 306.36 | 301.10 | -13.71 | 1,284 | 300.16 | 2.58 | 7,752 | |
| 5.90 | 5.76 | 5.68 | 5.82 | 0.03 | 0.52% | 5.78 | 5.77 | 7.79 | 5.82 | 41.64 | 1,118 | 5.81 | 1.04 | 1,32,18,135 | |
| 405.45 | 401.35 | 397.10 | 401.40 | 0.15 | 0.04% | 402.18 | 401.59 | 385.98 | 401.40 | 19.40 | 1,070 | 402.17 | 0.16 | 11,646 | |
| 32.00 | 31.00 | 30.36 | 31.17 | 0.00 | 0.00% | 30.92 | 30.73 | 41.84 | 31.17 | 283.36 | 971 | 30.99 | 0.00 | 0 | |
| 1,686.80 | 1,668.80 | 1,643.10 | 1,662.20 | -14.80 | -0.88% | 1,653.87 | 1,650.62 | 1,448.25 | 1,662.20 | 11.63 | 952 | 1,649.16 | 0.47 | 12,263 | |