INTRADAY CROSS OVER
by @2waypropertiesc57f69ed
0
Modify
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
High Price | Open Price | Low Price | Price | Day Price Change | Price %Change | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | SMA (200) | Close Price | P/E Ratio | Market Cap | SMA (5) | FII Holding | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 924.70 | 920.00 | 909.80 | 921.55 | 3.20 | 0.35% | 919.09 | 918.22 | 961.67 | 921.55 | 31.19 | 5,73,433 | 926.25 | 21.33 | 39,82,355 | |
| 216.87 | 215.44 | 207.00 | 212.90 | -1.28 | -0.60% | 211.93 | 211.47 | 143.25 | 212.90 | 36.56 | 4,10,571 | 209.31 | 11.74 | 6,18,85,765 | |
| 4,344.00 | 4,260.00 | 4,200.00 | 4,297.30 | 45.90 | 1.08% | 4,284.89 | 4,283.76 | 4,493.15 | 4,297.30 | 87.75 | 1,52,764 | 4,323.30 | 15.59 | 16,22,094 | |
| 264.83 | 262.95 | 260.02 | 262.79 | 0.94 | 0.36% | 262.32 | 262.19 | 245.93 | 262.79 | 523.10 | 75,238 | 262.81 | 12.40 | 42,39,788 | |
| 629.70 | 625.00 | 604.40 | 626.85 | 5.15 | 0.83% | 619.94 | 618.38 | 589.19 | 626.85 | 106.47 | 68,942 | 622.53 | 12.75 | 25,86,116 | |
| 982.25 | 968.40 | 958.35 | 972.70 | 4.30 | 0.44% | 970.34 | 969.08 | 823.92 | 972.70 | 21.75 | 14,876 | 963.39 | 9.62 | 3,56,151 | |
| 258.72 | 257.00 | 252.50 | 257.46 | 0.61 | 0.24% | 257.33 | 257.19 | 289.24 | 257.46 | 14.45 | 12,892 | 255.53 | 30.34 | 11,53,538 | |
| 352.00 | 347.45 | 341.95 | 348.85 | 2.80 | 0.81% | 346.46 | 346.32 | 289.12 | 348.85 | 72.20 | 11,351 | 347.20 | 13.74 | 4,09,704 | |
| 1,146.00 | 1,145.00 | 1,108.20 | 1,123.75 | -11.80 | -1.04% | 1,122.26 | 1,121.43 | 993.75 | 1,123.75 | 67.20 | 10,669 | 1,112.94 | 7.56 | 2,82,589 | |
| 386.00 | 379.95 | 367.90 | 377.30 | 0.75 | 0.20% | 374.14 | 372.84 | 0.00 | 377.30 | 303.87 | 8,162 | 374.25 | 42.43 | 1,99,796 | |
| 535.00 | 535.00 | 517.10 | 527.75 | -4.10 | -0.77% | 526.82 | 525.66 | 592.17 | 527.75 | 27.50 | 6,038 | 520.54 | 5.65 | 1,58,076 | |
| 4,747.00 | 4,700.10 | 4,492.00 | 4,710.30 | 23.80 | 0.51% | 4,655.27 | 4,638.67 | 5,176.23 | 4,710.30 | 47.05 | 3,550 | 4,681.46 | 0.08 | 8,850 | |
| 344.20 | 344.15 | 323.00 | 337.95 | -6.60 | -1.92% | 334.76 | 332.97 | 0.00 | 337.95 | 60.63 | 3,412 | 0.00 | 1.32 | 4,14,488 | |
| 268.60 | 257.00 | 252.04 | 262.33 | 5.00 | 1.94% | 256.89 | 255.09 | 288.69 | 262.33 | 68.93 | 2,900 | 259.81 | 3.54 | 1,11,537 | |
| 5,125.05 | 4,989.95 | 4,835.55 | 5,004.50 | 54.75 | 1.11% | 4,996.89 | 4,973.98 | 0.00 | 5,004.50 | 33.74 | 2,419 | 3,945.30 | 2.20 | 1,205 | |
| 1,147.85 | 1,117.05 | 1,117.05 | 1,147.75 | -1.15 | -0.10% | 1,140.54 | 1,138.94 | 1,148.53 | 1,139.85 | 81.08 | 1,774 | 1,155.51 | 0.00 | 147 | |
| 26.23 | 25.49 | 24.62 | 25.99 | 0.50 | 1.96% | 25.42 | 25.29 | 49.58 | 25.99 | 14.08 | 1,531 | 26.04 | 0.23 | 23,69,067 | |
| 157.89 | 153.20 | 148.42 | 156.60 | 2.88 | 1.87% | 153.01 | 152.20 | 169.27 | 156.60 | 17.89 | 1,487 | 154.98 | 0.13 | 3,76,822 | |
| 103.00 | 99.54 | 97.57 | 100.49 | 0.96 | 0.96% | 99.33 | 99.08 | 58.50 | 100.07 | 70.59 | 1,225 | 99.98 | 0.00 | 8,96,286 | |
| 310.00 | 292.40 | 267.00 | 283.71 | -2.92 | -1.02% | 278.37 | 274.68 | 275.70 | 283.71 | 26.21 | 1,165 | 249.34 | 1.57 | 4,36,70,006 | |
| 107.90 | 104.75 | 104.71 | 107.68 | 3.49 | 3.35% | 105.91 | 105.52 | 107.84 | 107.02 | 8.88 | 1,153 | 107.13 | 0.16 | 1,13,710 | |
| 950.00 | 939.95 | 900.00 | 939.05 | 10.50 | 1.13% | 925.15 | 919.65 | 54.83 | 939.05 | 13.67 | 936 | 935.89 | 0.00 | 869 | |
| 277.50 | 273.25 | 265.65 | 276.00 | 2.75 | 1.01% | 273.83 | 273.34 | 234.92 | 275.15 | 28.88 | 856 | 271.40 | 0.00 | 10,654 | |
| 1,039.95 | 1,015.00 | 990.00 | 997.35 | -10.25 | -1.02% | 1,001.96 | 1,000.17 | 1,101.93 | 997.35 | 6.95 | 755 | 994.16 | 0.09 | 765 | |
| 1,120.00 | 1,085.65 | 1,061.10 | 1,092.45 | 5.00 | 0.46% | 1,083.98 | 1,080.42 | 1,214.50 | 1,092.45 | 12.76 | 682 | 1,088.73 | 0.00 | 4,216 | |