INTRADAY CROSS OVER
by @2waypropertiesc57f69ed
0
Modify
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
High Price | Open Price | Low Price | Price | Day Price Change | Price %Change | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | SMA (200) | Close Price | PE Ratio | Market Cap | SMA (5) | FII Holding | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 144.33 | 140.45 | 139.70 | 142.70 | 2.25 | 1.60% | 142.51 | 142.40 | 133.17 | 142.70 | 23.98 | 2,75,193 | 142.95 | 11.64 | 1,19,15,213 | |
| 1,416.40 | 1,399.00 | 1,396.30 | 1,412.90 | 16.80 | 1.20% | 1,411.65 | 1,411.23 | 1,487.88 | 1,412.90 | 59.07 | 88,625 | 1,419.78 | 17.97 | 5,43,595 | |
| 3,189.90 | 3,150.00 | 3,127.60 | 3,155.20 | 5.10 | 0.16% | 3,160.72 | 3,155.57 | 3,095.09 | 3,155.20 | 53.07 | 23,733 | 3,133.86 | 6.94 | 23,487 | |
| 742.45 | 740.10 | 731.60 | 740.65 | 0.55 | 0.07% | 738.70 | 738.24 | 963.25 | 740.65 | 23.09 | 18,109 | 742.29 | 18.14 | 1,80,145 | |
| 1,071.95 | 1,045.05 | 1,033.00 | 1,067.35 | 10.45 | 0.99% | 1,067.75 | 1,067.25 | 1,222.94 | 1,067.35 | 21.66 | 13,711 | 1,069.68 | 7.27 | 73,978 | |
| 1,173.30 | 1,150.00 | 1,135.30 | 1,160.00 | 3.40 | 0.29% | 1,164.77 | 1,164.28 | 1,218.20 | 1,160.00 | 24.33 | 12,055 | 1,169.18 | 40.82 | 80,214 | |
| 322.75 | 314.25 | 312.00 | 321.15 | 6.90 | 2.20% | 319.31 | 318.71 | 320.36 | 321.15 | 16.98 | 9,984 | 324.67 | 16.51 | 3,03,919 | |
| 5,080.00 | 5,017.50 | 4,952.00 | 5,019.50 | 2.00 | 0.04% | 5,013.25 | 4,998.42 | 5,829.88 | 5,019.50 | 28.38 | 8,332 | 5,039.60 | 6.97 | 12,509 | |
| 467.95 | 460.20 | 457.00 | 464.20 | 3.00 | 0.65% | 462.28 | 461.89 | 507.41 | 464.20 | 10.86 | 6,821 | 464.28 | 12.13 | 1,00,610 | |
| 207.80 | 203.69 | 201.50 | 205.23 | 1.35 | 0.66% | 204.90 | 204.26 | - | 205.23 | 161.71 | 6,708 | 205.97 | 19.54 | 2,15,166 | |
| 725.95 | 714.35 | 698.25 | 713.45 | 1.00 | 0.14% | 710.50 | 709.27 | 868.23 | 713.45 | 14.13 | 5,949 | 717.57 | 0.57 | 34,840 | |
| 447.85 | 447.85 | 432.10 | 441.00 | -4.95 | -1.11% | 439.22 | 438.61 | - | 441.00 | 54.48 | 5,557 | 436.07 | 1.26 | 1,10,965 | |
| 2,390.00 | 2,305.00 | 2,305.00 | 2,381.70 | 55.10 | 2.37% | 2,368.85 | 2,366.15 | 2,579.68 | 2,381.70 | 18.75 | 5,400 | 2,390.92 | 0.43 | 7,298 | |
| 446.40 | 446.40 | 435.20 | 437.50 | -5.35 | -1.21% | 438.18 | 436.94 | - | 437.50 | -347.70 | 4,999 | 440.40 | 0.33 | 6,822 | |
| 382.15 | 373.00 | 370.95 | 380.60 | 3.80 | 1.01% | 379.35 | 379.18 | 476.48 | 380.60 | 23.19 | 4,297 | 378.62 | 6.37 | 2,21,043 | |
| 222.64 | 215.01 | 215.01 | 220.96 | 2.85 | 1.31% | 219.43 | 219.30 | 222.90 | 220.96 | 18.07 | 3,473 | 221.30 | 8.33 | 92,321 | |
| 1,220.00 | 1,182.10 | 1,133.00 | 1,217.10 | 39.70 | 3.37% | 1,186.69 | 1,181.07 | 1,810.94 | 1,217.10 | 70.69 | 2,537 | 1,201.18 | 0.14 | 61,296 | |
| 405.65 | 398.70 | 393.05 | 399.60 | 0.90 | 0.23% | 397.69 | 397.16 | 495.07 | 399.60 | 45.97 | 2,514 | 400.48 | 2.00 | 58,620 | |
| 241.00 | 230.99 | 230.11 | 236.06 | 3.29 | 1.41% | 234.08 | 232.55 | 216.26 | 236.06 | 25.98 | 2,389 | 235.08 | 0.22 | 21,676 | |
| 238.65 | 225.05 | 224.99 | 232.79 | 4.24 | 1.86% | 231.07 | 229.38 | 288.45 | 232.79 | -37.07 | 1,947 | 235.85 | 3.11 | 76,258 | |
| 192.88 | 183.72 | 181.50 | 188.33 | 4.63 | 2.52% | 187.35 | 187.02 | - | 188.33 | 22.46 | 1,892 | 187.04 | 12.01 | 4,64,967 | |
| 107.05 | 106.95 | 104.40 | 105.75 | -0.70 | -0.66% | 105.29 | 105.19 | 77.69 | 105.85 | 186.75 | 1,358 | 105.40 | 0.88 | 60,636 | |
| 400.60 | 394.95 | 373.35 | 393.95 | 1.35 | 0.34% | 388.47 | 387.26 | 470.16 | 387.40 | 96.23 | 1,254 | 385.52 | 7.24 | 20,750 | |
| 83.99 | 80.17 | 80.15 | 81.70 | 2.55 | 3.22% | 81.22 | 81.12 | - | 79.15 | 73.13 | 1,144 | 80.97 | 6.70 | 9,156 | |
| 389.50 | 374.15 | 370.00 | 384.75 | 8.10 | 2.15% | 383.68 | 382.49 | - | 384.75 | 17.36 | 1,025 | 382.79 | 4.01 | 31,685 | |