INTRADAY CROSS OVER
by @2waypropertiesc57f69ed
0
Modify
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
High Price | Open Price | Low Price | Price | Day Price Change | Price %Change | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | SMA (200) | Close Price | PE Ratio | Market Cap | SMA (5) | FII Holding | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,948.00 | 3,926.00 | 3,880.70 | 3,930.70 | -24.30 | -0.61% | 3,929.18 | 3,927.18 | 3,981.09 | 3,930.70 | 27.73 | 5,40,758 | 3,950.68 | 19.13 | 11,95,489 | |
| 3,065.00 | 3,040.00 | 2,999.00 | 3,060.00 | -17.20 | -0.56% | 3,048.93 | 3,046.25 | 2,523.78 | 3,060.00 | 55.85 | 3,98,077 | 3,029.00 | 10.52 | 18,15,342 | |
| 2,816.00 | 2,789.00 | 2,757.50 | 2,802.40 | -16.30 | -0.58% | 2,804.37 | 2,802.89 | 2,779.62 | 2,802.40 | 81.98 | 1,49,439 | 2,809.84 | 15.14 | 6,77,898 | |
| 1,130.00 | 1,115.00 | 1,101.10 | 1,126.80 | 4.50 | 0.40% | 1,120.11 | 1,117.93 | 1,068.42 | 1,126.80 | 17.12 | 37,951 | 1,137.26 | 4.57 | 46,331 | |
| 341.00 | 338.00 | 336.00 | 341.00 | 1.25 | 0.37% | 339.48 | 339.14 | 458.54 | 341.00 | 18.81 | 37,105 | 340.93 | 8.53 | 19,86,378 | |
| 30.82 | 30.79 | 30.45 | 30.74 | -0.08 | -0.26% | 30.76 | 30.75 | 34.51 | 30.74 | 6.10 | 27,824 | 30.81 | 0.93 | 36,17,142 | |
| 419.45 | 413.95 | 410.00 | 417.65 | -1.90 | -0.45% | 417.31 | 417.14 | 449.33 | 417.65 | 15.59 | 26,525 | 418.35 | 10.08 | 2,60,936 | |
| 5,915.00 | 5,880.50 | 5,740.00 | 5,884.00 | 60.00 | 1.03% | 5,853.79 | 5,840.41 | 5,850.20 | 5,884.00 | 40.46 | 9,057 | 5,959.80 | 1.62 | 4,246 | |
| 226.99 | 225.00 | 223.41 | 226.37 | -0.76 | -0.33% | 226.19 | 226.07 | 185.50 | 226.37 | 9.29 | 7,291 | 226.49 | 13.48 | 12,45,963 | |
| 1,148.00 | 1,128.00 | 1,105.00 | 1,133.45 | -5.50 | -0.48% | 1,129.39 | 1,127.47 | 0.00 | 1,133.45 | 66.55 | 7,283 | 1,119.78 | 21.08 | 10,10,520 | |
| 523.15 | 520.90 | 507.25 | 520.50 | -3.95 | -0.75% | 519.41 | 518.72 | 434.39 | 520.50 | 30.70 | 6,799 | 521.30 | 16.11 | 9,01,856 | |
| 522.00 | 519.80 | 508.55 | 516.85 | -1.05 | -0.20% | 516.16 | 515.86 | 418.07 | 516.85 | 24.65 | 5,154 | 509.19 | 1.92 | 6,36,725 | |
| 585.00 | 561.00 | 542.10 | 569.90 | -5.60 | -0.97% | 558.73 | 554.83 | 0.00 | 569.90 | -16.16 | 4,563 | 567.03 | 4.84 | 4,26,175 | |
| 204.87 | 197.00 | 192.30 | 198.93 | 2.61 | 1.33% | 196.64 | 196.31 | 152.65 | 198.93 | 11.79 | 4,327 | 185.50 | 1.88 | 1,52,03,480 | |
| 8,259.00 | 7,951.00 | 7,860.50 | 8,191.00 | 182.00 | 2.27% | 8,055.77 | 8,040.38 | 0.00 | 8,191.00 | -112.46 | 4,045 | 8,146.20 | 0.32 | 4,452 | |
| 1,194.15 | 1,158.00 | 1,153.00 | 1,179.95 | 9.95 | 0.85% | 1,169.53 | 1,167.22 | 1,182.36 | 1,179.95 | 81.36 | 3,839 | 1,175.24 | 15.36 | 13,600 | |
| 283.50 | 282.00 | 276.40 | 282.45 | -1.15 | -0.41% | 281.31 | 280.82 | 390.57 | 282.45 | 9.66 | 3,220 | 279.60 | 0.09 | 2,89,556 | |
| 490.00 | 485.00 | 476.55 | 484.00 | -3.25 | -0.67% | 484.24 | 482.98 | 604.50 | 484.00 | 17.11 | 3,154 | 484.61 | 1.38 | 29,567 | |
| 376.00 | 370.00 | 363.30 | 373.95 | 3.00 | 0.81% | 370.66 | 369.56 | 319.49 | 373.95 | 16.24 | 2,765 | 376.31 | 2.77 | 1,25,966 | |
| 207.50 | 206.98 | 196.56 | 205.13 | -1.77 | -0.86% | 203.56 | 203.06 | 0.00 | 205.13 | 17.27 | 2,124 | 201.77 | 1.89 | 48,50,211 | |
| 181.25 | 177.61 | 175.00 | 179.89 | 2.47 | 1.39% | 179.77 | 179.51 | 175.51 | 179.89 | 92.83 | 2,081 | 182.46 | 0.53 | 1,36,248 | |
| 10.29 | 10.01 | 10.00 | 10.23 | 0.06 | 0.59% | 10.20 | 10.19 | 11.10 | 10.23 | 23.70 | 1,811 | 10.26 | 0.37 | 14,06,853 | |
| 87.59 | 84.50 | 84.29 | 86.00 | 0.36 | 0.42% | 85.65 | 85.47 | 73.82 | 86.00 | 16.27 | 1,801 | 85.17 | 2.14 | 34,91,875 | |
| 328.20 | 314.85 | 314.85 | 324.75 | 6.30 | 1.98% | 322.24 | 320.96 | 353.72 | 324.75 | 31.37 | 1,754 | 325.24 | 3.50 | 89,664 | |
| 424.20 | 417.95 | 410.00 | 418.65 | 0.25 | 0.06% | 415.75 | 414.19 | 484.65 | 418.65 | 22.05 | 1,648 | 418.69 | 1.48 | 44,136 | |