INTRADAY CROSS OVER
by @2waypropertiesc57f69ed
0
Modify
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
High Price | Open Price | Low Price | Price | Day Price Change | Price %Change | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | SMA (200) | Close Price | PE Ratio | Market Cap | SMA (5) | FII Holding | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,036.00 | 1,015.50 | 1,013.70 | 1,030.10 | 14.70 | 1.45% | 1,027.22 | 1,026.43 | 1,013.58 | 1,030.10 | 10.81 | 9,50,846 | 1,028.12 | 11.41 | 1,42,75,394 | |
| 758.00 | 748.50 | 744.05 | 751.70 | 7.80 | 1.05% | 749.12 | 747.77 | 709.01 | 751.70 | 28.40 | 62,417 | 748.44 | 3.01 | 4,06,750 | |
| 2,434.70 | 2,383.00 | 2,371.00 | 2,414.20 | 51.90 | 2.20% | 2,407.81 | 2,405.15 | 1,415.53 | 2,414.20 | 61.10 | 35,098 | 2,425.88 | 10.79 | 2,47,981 | |
| 2,095.00 | 2,070.50 | 2,069.60 | 2,085.00 | 14.50 | 0.70% | 2,083.38 | 2,081.02 | 2,464.50 | 2,085.00 | 21.18 | 32,522 | 2,093.12 | 7.91 | 90,140 | |
| 308.60 | 302.50 | 301.05 | 305.40 | 5.85 | 1.95% | 304.84 | 304.41 | 274.72 | 305.40 | 11.55 | 29,517 | 302.93 | 19.25 | 21,08,877 | |
| 287.15 | 284.80 | 284.20 | 285.65 | 0.70 | 0.25% | 285.74 | 285.68 | 388.47 | 285.65 | 15.90 | 27,396 | 286.74 | 10.57 | 2,53,505 | |
| 341.90 | 336.00 | 332.00 | 337.80 | 3.65 | 1.09% | 336.37 | 335.45 | 0.00 | 337.80 | 21.38 | 23,387 | 335.77 | 2.45 | 19,07,188 | |
| 4,770.00 | 4,688.90 | 4,684.00 | 4,704.50 | 39.90 | 0.86% | 4,704.27 | 4,703.00 | 4,861.72 | 4,704.50 | 29.56 | 21,522 | 4,685.38 | 2.81 | 19,916 | |
| 1,445.90 | 1,422.80 | 1,415.50 | 1,426.60 | 4.10 | 0.29% | 1,426.54 | 1,425.15 | 1,468.26 | 1,426.60 | -138.42 | 15,935 | 1,427.34 | 9.04 | 80,740 | |
| 624.00 | 623.95 | 612.70 | 617.00 | 1.20 | 0.19% | 619.09 | 618.93 | 688.47 | 617.00 | 28.67 | 14,410 | 619.89 | 1.42 | 14,647 | |
| 575.00 | 560.00 | 555.30 | 563.50 | 9.65 | 1.74% | 561.45 | 558.88 | 544.89 | 563.50 | 140.75 | 10,246 | 561.77 | 21.74 | 27,38,250 | |
| 732.15 | 715.00 | 708.55 | 720.70 | 7.10 | 0.99% | 721.59 | 721.05 | 0.00 | 720.70 | 131.84 | 9,988 | 725.31 | 20.37 | 2,18,368 | |
| 1,929.30 | 1,868.00 | 1,858.00 | 1,900.70 | 32.60 | 1.75% | 1,898.59 | 1,894.28 | 1,651.50 | 1,900.70 | 53.07 | 9,721 | 1,916.58 | 3.45 | 78,216 | |
| 823.05 | 815.05 | 810.30 | 815.20 | -0.75 | -0.09% | 814.95 | 814.47 | 804.12 | 815.20 | 17.64 | 8,868 | 806.85 | 6.87 | 87,261 | |
| 675.00 | 675.00 | 621.45 | 643.00 | -11.15 | -1.70% | 637.76 | 636.37 | 449.62 | 643.00 | 73.80 | 8,104 | 647.62 | 1.90 | 12,66,513 | |
| 576.00 | 570.85 | 555.00 | 565.85 | -0.45 | -0.08% | 564.24 | 563.85 | 476.64 | 565.85 | 76.08 | 5,018 | 563.33 | 2.86 | 1,14,384 | |
| 3,815.60 | 3,750.00 | 3,729.00 | 3,769.20 | 12.20 | 0.32% | 3,778.36 | 3,775.77 | 3,780.51 | 3,769.20 | 23.23 | 4,580 | 3,765.50 | 2.82 | 10,551 | |
| 4,625.90 | 4,623.50 | 4,572.10 | 4,607.80 | 30.00 | 0.66% | 4,603.57 | 4,599.94 | 5,332.44 | 4,607.80 | 37.84 | 3,987 | 4,616.18 | 1.84 | 2,156 | |
| 176.68 | 173.00 | 170.00 | 174.94 | 1.34 | 0.77% | 173.21 | 172.88 | 146.20 | 174.94 | 42.65 | 3,473 | 175.28 | 3.32 | 4,64,931 | |
| 1,077.50 | 1,062.70 | 1,051.50 | 1,069.50 | 6.80 | 0.64% | 1,061.86 | 1,060.93 | 895.20 | 1,069.50 | 81.67 | 3,357 | 1,062.99 | 9.90 | 55,073 | |
| 295.00 | 294.85 | 286.35 | 291.35 | -0.85 | -0.29% | 292.14 | 291.87 | 275.33 | 291.35 | 14.98 | 3,015 | 287.91 | 0.90 | 97,352 | |
| 5,547.00 | 5,495.00 | 5,355.00 | 5,466.00 | 21.50 | 0.39% | 5,463.59 | 5,456.60 | 6,204.65 | 5,466.00 | 49.19 | 2,807 | 5,451.10 | 6.20 | 1,767 | |
| 525.15 | 524.50 | 514.00 | 520.50 | 4.20 | 0.81% | 519.65 | 518.86 | 406.93 | 520.50 | 25.24 | 2,513 | 517.34 | 1.86 | 83,500 | |
| 90.22 | 88.97 | 88.92 | 89.48 | 0.51 | 0.57% | 89.45 | 89.37 | 93.72 | 89.48 | 7.17 | 2,298 | 89.40 | 1.25 | 2,77,553 | |
| 566.95 | 557.00 | 555.10 | 563.00 | 8.30 | 1.50% | 560.71 | 559.76 | 565.23 | 563.00 | 26.24 | 2,163 | 559.37 | 0.81 | 37,747 | |