INTRADAY CROSS OVER
by @2waypropertiesc57f69ed
0
Modify
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
High Price | Open Price | Low Price | Price | Change | Price %Change | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | SMA (200) | Close Price | PE Ratio | Market Cap | SMA (5) | FII Holding | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,502.50 | 1,482.10 | 1,482.10 | 1,495.30 | -3.60 | -0.24% | 1,495.17 | 1,494.49 | 1,498.70 | 1,495.30 | 67.82 | 1,52,179 | 1,496.02 | 0.00 | 4,26,425 | |
| 10,820.00 | 10,799.00 | 10,600.00 | 10,741.00 | 12.00 | 0.11% | 10,764.60 | 10,758.96 | 12,655.88 | 10,741.00 | 13.70 | 1,19,540 | 10,893.40 | 10.33 | 88,075 | |
| 2,829.90 | 2,744.90 | 2,723.50 | 2,796.00 | 64.50 | 2.36% | 2,781.10 | 2,778.68 | 2,534.26 | 2,796.00 | 76.04 | 71,591 | 2,829.28 | 16.15 | 7,75,769 | |
| 2,115.00 | 2,115.00 | 2,082.70 | 2,092.30 | -14.40 | -0.68% | 2,095.57 | 2,095.07 | 2,325.22 | 2,092.30 | 43.20 | 56,908 | 2,079.62 | 15.18 | 2,24,914 | |
| 18,132.00 | 17,951.00 | 17,812.00 | 18,065.00 | 26.00 | 0.14% | 17,944.21 | 17,909.59 | 15,529.88 | 18,065.00 | 434.47 | 27,084 | 17,872.80 | 3.41 | 8,469 | |
| 633.05 | 630.10 | 626.40 | 629.50 | -0.60 | -0.10% | 629.50 | 628.98 | 654.24 | 629.50 | 54.27 | 25,365 | 630.64 | 16.31 | 3,49,627 | |
| 659.90 | 659.60 | 637.15 | 646.60 | -6.75 | -1.03% | 642.97 | 641.62 | - | 646.60 | -32.72 | 24,662 | 649.05 | 23.60 | 11,68,689 | |
| 1,505.90 | 1,494.70 | 1,483.40 | 1,500.10 | -2.30 | -0.15% | 1,499.66 | 1,499.59 | 1,291.34 | 1,500.10 | 42.08 | 16,965 | 1,503.96 | 8.18 | 62,224 | |
| 1,890.00 | 1,887.70 | 1,867.50 | 1,875.20 | -2.90 | -0.15% | 1,881.30 | 1,879.79 | 1,762.27 | 1,875.20 | 59.58 | 12,477 | 1,877.64 | 1.35 | 81,017 | |
| 101.93 | 101.93 | 101.18 | 101.57 | -0.37 | -0.36% | 101.56 | 101.53 | 106.62 | 101.57 | 32.35 | 11,137 | 101.54 | 7.01 | 3,84,010 | |
| 1,005.00 | 999.00 | 990.00 | 994.70 | -4.40 | -0.44% | 997.62 | 995.98 | 1,010.84 | 994.70 | 67.57 | 10,218 | 996.60 | 15.10 | 49,030 | |
| 3,255.00 | 3,199.90 | 3,153.00 | 3,218.50 | 18.40 | 0.57% | 3,211.13 | 3,203.36 | 3,776.12 | 3,218.50 | 38.13 | 10,160 | 3,257.58 | 1.31 | 19,628 | |
| 1,579.90 | 1,551.00 | 1,550.10 | 1,562.40 | -1.50 | -0.10% | 1,562.89 | 1,561.53 | 1,610.21 | 1,562.40 | 91.27 | 10,090 | 1,564.80 | 15.76 | 67,870 | |
| 279.90 | 270.45 | 269.40 | 275.55 | 6.00 | 2.23% | 273.08 | 271.69 | 329.69 | 275.55 | 17.81 | 8,380 | 273.52 | 18.75 | 9,04,101 | |
| 1,911.00 | 1,872.10 | 1,865.00 | 1,896.90 | 22.40 | 1.19% | 1,888.90 | 1,883.99 | 2,259.87 | 1,896.90 | 23.19 | 6,725 | 1,913.64 | 4.22 | 16,188 | |
| 526.95 | 505.70 | 499.25 | 519.25 | 10.65 | 2.09% | 511.28 | 508.21 | 594.15 | 519.25 | 37.34 | 6,669 | 518.06 | 7.35 | 2,30,762 | |
| 417.60 | 412.15 | 409.40 | 414.00 | 1.40 | 0.34% | 412.73 | 411.78 | 534.89 | 414.00 | 32.68 | 2,915 | 416.42 | 0.99 | 3,597 | |
| 275.00 | 268.00 | 267.10 | 270.75 | 1.75 | 0.65% | 269.80 | 269.58 | 265.07 | 270.75 | 27.94 | 2,614 | 270.48 | 0.55 | 27,761 | |
| 5,098.75 | 4,936.00 | 4,901.40 | 5,087.70 | 110.35 | 2.22% | 5,031.05 | 5,018.46 | 4,713.68 | 5,055.55 | 38.20 | 2,459 | 5,070.10 | 1.74 | 445 | |
| 121.01 | 116.54 | 114.40 | 115.43 | 0.23 | 0.20% | 115.72 | 115.54 | 134.94 | 115.43 | 37.29 | 2,062 | 115.26 | 0.63 | 12,37,916 | |
| 7,760.00 | 7,605.50 | 7,505.50 | 7,686.50 | -15.00 | -0.19% | 7,638.11 | 7,611.03 | 9,393.71 | 7,686.50 | 63.58 | 1,972 | 7,661.30 | 3.68 | 971 | |
| 648.00 | 635.45 | 633.10 | 641.55 | 6.75 | 1.06% | 641.65 | 640.23 | 784.30 | 641.55 | 12.46 | 1,867 | 648.78 | 4.51 | 7,619 | |
| 86.25 | 84.50 | 83.23 | 85.51 | 1.28 | 1.52% | 85.10 | 84.90 | 68.41 | 85.51 | 17.86 | 1,791 | 86.63 | 2.36 | 5,39,692 | |
| 285.05 | 279.95 | 275.80 | 281.95 | 3.00 | 1.08% | 278.93 | 277.59 | 331.13 | 281.95 | 1.02 | 1,398 | 280.30 | 5.12 | 25,544 | |
| 171.99 | 170.00 | 166.08 | 170.11 | 0.74 | 0.44% | 169.10 | 168.47 | 209.18 | 170.11 | 64.09 | 1,315 | 171.10 | 0.61 | 53,725 | |