INTRADAY CROSS OVER
by @2waypropertiesc57f69ed
0
Modify
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
High Price | Open Price | Low Price | Price | Day Price Change | Price %Change | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | SMA (200) | Close Price | PE Ratio | Market Cap | SMA (5) | FII Holding | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.61 | 40.00 | 38.10 | 39.45 | 0.41 | 1.05% | 39.50 | 39.43 | 60.95 | 39.45 | - | - | 39.73 | - | 33,937 | |
| 104.60 | 104.60 | 100.00 | 103.73 | 1.08 | 1.05% | 102.23 | 101.72 | 110.30 | 103.73 | - | - | 102.35 | - | 1,155 | |
| 569.00 | 560.00 | 556.25 | 562.75 | 6.20 | 1.11% | 561.25 | 560.91 | 553.42 | 556.55 | - | - | 558.59 | - | 17,250 | |
| 28.50 | 26.99 | 26.78 | 27.58 | 0.54 | 2.00% | 27.14 | 27.04 | 30.02 | 27.58 | - | - | 27.65 | - | 89,584 | |
| 42.60 | 40.50 | 40.50 | 42.60 | 0.00 | 0.00% | 41.72 | 41.52 | 48.42 | 42.60 | - | - | 43.04 | - | 6,000 | |
| 34.80 | 33.85 | 33.00 | 34.80 | -0.45 | -1.28% | 33.87 | 33.66 | 36.36 | 35.25 | - | - | 34.11 | - | 10,000 | |
| 2.28 | 2.22 | 2.10 | 2.25 | 0.09 | 4.17% | 2.23 | 2.22 | 3.17 | 2.25 | - | - | 2.32 | - | 43,912 | |
| 70.45 | 68.50 | 68.50 | 70.45 | 0.75 | 1.08% | 69.39 | 69.16 | 82.80 | 69.70 | - | - | 70.62 | - | 3,100 | |
| 467.60 | 460.00 | 456.50 | 465.35 | 3.20 | 0.69% | 460.33 | 460.09 | 529.06 | 465.35 | - | - | 465.35 | - | 1,25,574 | |
| 101.00 | 99.50 | 99.50 | 101.00 | 1.50 | 1.51% | 100.00 | 99.77 | 121.70 | 99.50 | - | - | 100.40 | - | 2,000 | |
| 158.00 | 152.50 | 152.50 | 158.00 | 4.00 | 2.60% | 155.65 | 155.13 | - | 158.00 | - | - | 156.42 | - | 6,000 | |
| 254.10 | 248.00 | 248.00 | 253.00 | 0.75 | 0.30% | 252.65 | 252.58 | 277.21 | 253.00 | - | - | 254.31 | - | 8,710 | |
| 208.58 | 207.67 | 206.10 | 207.72 | 0.05 | 0.02% | 207.55 | 207.49 | 212.08 | 207.72 | - | - | 208.06 | - | 12,25,163 | |
| 9.89 | 9.74 | 9.64 | 9.79 | 0.06 | 0.62% | 9.80 | 9.77 | 11.51 | 9.79 | - | - | 9.89 | - | 1,13,14,171 | |
| 779.00 | 779.00 | 732.50 | 764.15 | -6.90 | -0.89% | 761.54 | 759.73 | 428.88 | 764.15 | - | - | 743.34 | - | 62,573 | |
| 71.80 | 70.90 | 69.20 | 71.80 | 0.90 | 1.27% | 70.96 | 70.78 | 69.98 | 71.80 | - | - | 71.59 | - | 7,200 | |
| 31.00 | 30.33 | 29.00 | 30.47 | 0.71 | 2.39% | 29.87 | 29.62 | 33.13 | 30.47 | - | - | 30.40 | - | 6,266 | |
| 288.00 | 275.00 | 275.00 | 281.00 | 2.60 | 0.93% | 281.92 | 281.15 | 315.08 | 281.00 | - | - | 286.50 | - | 57,701 | |
| 409.50 | 405.80 | 401.75 | 407.15 | 3.20 | 0.79% | 407.45 | 407.10 | 365.76 | 407.15 | - | - | 410.63 | - | 1,08,65,110 | |
| 1,509.10 | 1,497.70 | 1,490.20 | 1,505.60 | 7.90 | 0.53% | 1,505.03 | 1,504.44 | 1,345.67 | 1,505.60 | - | - | 1,513.76 | - | 15,91,805 | |
| 118.39 | 114.32 | 114.32 | 117.68 | 3.36 | 2.94% | 117.30 | 117.20 | 126.12 | 117.68 | - | - | 118.92 | - | 20,716 | |
| 1.32 | 1.26 | 1.26 | 1.32 | 0.06 | 4.76% | 1.30 | 1.30 | 1.75 | 1.26 | - | - | 1.34 | - | 198 | |
| 735.00 | 735.00 | 705.05 | 726.10 | -1.25 | -0.17% | 719.97 | 719.08 | 557.95 | 726.10 | - | - | 728.90 | - | 40,457 | |
| 615.00 | 611.10 | 605.65 | 607.85 | -4.05 | -0.66% | 608.97 | 608.52 | 580.13 | 607.85 | - | - | 608.41 | - | 59,153 | |
| 1,162.90 | 1,159.00 | 1,147.60 | 1,154.30 | -2.70 | -0.23% | 1,156.77 | 1,156.23 | 1,127.30 | 1,154.30 | - | - | 1,156.70 | - | 40,568 | |