INTRADAY CROSS OVER
by @2waypropertiesc57f69ed
0
Modify
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
High Price | Open Price | Low Price | Price | Day Price Change | Price %Change | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | SMA (200) | Close Price | PE Ratio | Market Cap | SMA (5) | FII Holding | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.80 | 382.95 | 381.10 | 387.95 | 5.00 | 1.31% | 385.36 | 384.64 | 379.23 | 382.95 | 6.98 | 68,062 | 387.30 | 2.06 | 1,72,374 | |
| 495.50 | 490.00 | 488.45 | 495.50 | 2.30 | 0.47% | 492.67 | 492.09 | 0.00 | 493.20 | 147.62 | 6,708 | 508.34 | 20.37 | 13,536 | |
| 722.60 | 719.25 | 705.60 | 722.30 | 3.05 | 0.42% | 717.35 | 716.54 | 772.15 | 719.25 | 30.49 | 6,548 | 729.52 | 8.39 | 81,799 | |
| 1,013.50 | 1,010.00 | 990.20 | 1,005.05 | 0.45 | 0.04% | 1,003.79 | 1,003.06 | 1,031.32 | 1,004.60 | 6.45 | 2,926 | 998.27 | 1.26 | 17,180 | |
| 43.38 | 42.20 | 42.20 | 43.23 | -0.05 | -0.12% | 42.93 | 42.86 | 0.00 | 43.28 | 127.91 | 2,864 | 42.81 | 1.31 | 90,658 | |
| 222.50 | 222.28 | 219.16 | 220.31 | -0.89 | -0.40% | 220.67 | 220.65 | 258.81 | 221.20 | 20.52 | 2,756 | 219.25 | 8.77 | 2,05,970 | |
| 65.00 | 64.50 | 63.01 | 65.00 | 0.65 | 1.01% | 64.67 | 64.60 | 77.29 | 64.35 | 8.40 | 1,357 | 65.24 | 3.09 | 4,283 | |
| 192.99 | 185.00 | 182.02 | 190.78 | 6.41 | 3.48% | 186.80 | 185.87 | 170.12 | 184.37 | 27.43 | 1,198 | 193.96 | 0.15 | 2,35,713 | |
| 89.40 | 89.39 | 86.04 | 87.70 | 0.14 | 0.16% | 87.21 | 87.10 | 63.55 | 87.56 | 39.26 | 1,069 | 88.94 | 0.00 | 1,97,935 | |
| 335.75 | 332.90 | 331.15 | 331.15 | 0.65 | 0.20% | 333.43 | 333.30 | 0.00 | 330.50 | 31.00 | 794 | 339.71 | 0.09 | 12,000 | |
| 805.00 | 804.00 | 790.15 | 805.00 | 11.00 | 1.39% | 799.96 | 798.84 | 417.27 | 794.00 | 9.15 | 742 | 813.41 | 0.07 | 588 | |
| 84.80 | 84.80 | 81.26 | 83.98 | 1.52 | 1.84% | 82.89 | 82.72 | 80.19 | 82.46 | 149.93 | 566 | 83.79 | 0.00 | 57,446 | |
| 231.90 | 220.00 | 218.11 | 223.56 | 6.21 | 2.86% | 223.33 | 223.17 | 402.57 | 217.35 | 36.19 | 491 | 224.02 | 0.11 | 44,741 | |
| 1,032.00 | 1,005.00 | 1,005.00 | 1,032.00 | -5.10 | -0.49% | 1,027.44 | 1,026.42 | 0.00 | 1,037.10 | 18.17 | 464 | 1,040.84 | 0.00 | 46 | |
| 369.00 | 365.00 | 353.00 | 365.00 | 1.85 | 0.51% | 360.71 | 359.76 | 449.97 | 363.15 | 41.08 | 432 | 363.26 | 0.00 | 18,400 | |
| 376.45 | 362.10 | 362.10 | 376.45 | 7.35 | 1.99% | 374.73 | 374.35 | 314.63 | 369.10 | 103.39 | 427 | 384.24 | 0.02 | 2,500 | |
| 160.80 | 160.80 | 153.10 | 156.00 | -2.77 | -1.74% | 155.34 | 155.00 | 143.37 | 158.77 | 102.30 | 291 | 154.93 | 0.55 | 4,818 | |
| 386.00 | 378.60 | 378.60 | 386.00 | -0.30 | -0.08% | 381.51 | 380.51 | 185.74 | 386.30 | 171.69 | 278 | 371.50 | 0.00 | 1,198 | |
| 72.00 | 71.00 | 70.11 | 72.00 | 1.27 | 1.80% | 71.52 | 71.41 | 72.37 | 70.73 | 13.20 | 259 | 71.76 | 0.00 | 42,796 | |
| 159.95 | 159.95 | 155.25 | 158.00 | 2.85 | 1.84% | 157.52 | 157.41 | 141.54 | 155.15 | 48.48 | 242 | 157.57 | 0.00 | 1,695 | |
| 3.87 | 3.79 | 3.78 | 3.83 | 0.04 | 1.06% | 3.84 | 3.84 | 6.30 | 3.79 | 12.63 | 217 | 3.84 | 1.65 | 1,04,383 | |
| 1.03 | 1.00 | 0.98 | 0.99 | -0.01 | -1.00% | 1.00 | 1.00 | 1.57 | 1.00 | 100.00 | 196 | 0.99 | 0.00 | 40,04,068 | |
| 206.00 | 201.25 | 199.01 | 203.00 | -0.25 | -0.12% | 202.56 | 202.47 | 199.26 | 203.25 | 17.66 | 190 | 204.42 | 0.04 | 244 | |
| 75.00 | 72.20 | 72.20 | 75.00 | 2.00 | 2.74% | 73.23 | 72.85 | 0.00 | 73.00 | 0.00 | 170 | 73.49 | 0.56 | 22,000 | |
| 139.00 | 139.00 | 134.25 | 137.50 | 2.50 | 1.85% | 135.55 | 135.12 | 0.00 | 135.00 | 30.82 | 157 | 135.30 | 0.00 | 15,600 | |