INTRADAY CROSS OVER
by @2waypropertiesc57f69ed
0
Modify
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
High Price | Open Price | Low Price | Price | Day Price Change | Price %Change | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | SMA (200) | Close Price | PE Ratio | Market Cap | SMA (5) | FII Holding | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 249.15 | 247.19 | 245.00 | 245.00 | -2.25 | -0.91% | 246.04 | 246.01 | 278.66 | 245.00 | 6.94 | 1,26,698 | 243.97 | 10.14 | 41,43,561 | |
| 1,388.70 | 1,383.20 | 1,363.40 | 1,373.00 | -10.20 | -0.74% | 1,372.30 | 1,371.70 | 1,446.71 | 1,373.00 | 28.79 | 19,025 | 1,382.52 | 5.75 | 92,040 | |
| 294.30 | 291.75 | 289.00 | 289.95 | -2.30 | -0.79% | 290.18 | 290.04 | 324.54 | 289.95 | 81.09 | 9,306 | 290.89 | 3.98 | 4,23,772 | |
| 2,544.00 | 2,532.90 | 2,500.00 | 2,522.60 | 6.20 | 0.25% | 2,525.23 | 2,521.06 | 0.00 | 2,522.60 | 4.36 | 8,095 | 2,519.14 | 0.24 | 2,372 | |
| 595.00 | 595.00 | 575.15 | 586.85 | -2.20 | -0.37% | 584.40 | 583.94 | 519.29 | 586.85 | 47.79 | 7,012 | 578.52 | 5.86 | 98,375 | |
| 225.00 | 223.20 | 221.10 | 223.77 | 0.57 | 0.26% | 222.94 | 222.90 | 251.48 | 223.77 | 65.35 | 6,840 | 222.61 | 6.03 | 4,80,578 | |
| 190.44 | 188.41 | 185.85 | 188.24 | 0.19 | 0.10% | 187.84 | 187.58 | 207.44 | 188.24 | 30.20 | 2,951 | 187.30 | 6.86 | 1,00,109 | |
| 2,578.15 | 2,578.15 | 2,380.00 | 2,435.70 | -19.70 | -0.80% | 2,446.14 | 2,441.96 | 0.00 | 2,435.70 | 78.72 | 2,946 | 2,344.78 | 0.00 | 31,457 | |
| 359.95 | 353.25 | 348.10 | 351.00 | -2.25 | -0.64% | 353.70 | 352.99 | 329.86 | 351.00 | 37.34 | 1,646 | 349.65 | 15.11 | 41,168 | |
| 114.40 | 113.93 | 109.81 | 113.95 | 0.02 | 0.02% | 112.73 | 112.45 | 100.34 | 113.95 | 129.15 | 1,452 | 114.30 | 1.71 | 5,58,084 | |
| 54.75 | 54.36 | 54.01 | 54.45 | 0.13 | 0.24% | 54.33 | 54.29 | 52.82 | 54.45 | 773.43 | 1,228 | 54.18 | 0.26 | 77,064 | |
| 68.49 | 67.56 | 67.15 | 67.90 | 0.34 | 0.50% | 68.04 | 67.99 | 76.97 | 67.90 | 9.19 | 1,195 | 68.06 | 0.05 | 71,446 | |
| 394.80 | 394.80 | 385.75 | 390.35 | 4.80 | 1.24% | 390.39 | 389.92 | 0.00 | 390.35 | 21.78 | 812 | 389.33 | 0.04 | 7,934 | |
| 81.40 | 80.90 | 79.67 | 80.39 | -0.02 | -0.02% | 80.29 | 80.25 | 78.87 | 80.39 | 19.66 | 806 | 79.83 | 0.01 | 36,717 | |
| 258.00 | 258.00 | 254.25 | 255.15 | 0.50 | 0.20% | 255.22 | 254.86 | 252.47 | 255.15 | 36.83 | 801 | 253.96 | 1.26 | 4,573 | |
| 799.00 | 795.00 | 781.40 | 782.20 | -21.30 | -2.65% | 789.19 | 787.87 | 848.73 | 782.20 | 30.89 | 769 | 783.44 | 0.82 | 393 | |
| 411.00 | 401.15 | 401.15 | 410.40 | 3.35 | 0.82% | 409.18 | 408.78 | 539.35 | 410.40 | 24.79 | 730 | 413.23 | 0.18 | 8,000 | |
| 472.00 | 460.00 | 460.00 | 472.00 | 6.00 | 1.29% | 462.93 | 460.92 | 339.72 | 469.75 | 0.00 | 682 | 465.40 | 2.28 | 3,600 | |
| 60.89 | 60.78 | 59.80 | 60.52 | 0.57 | 0.95% | 60.15 | 59.98 | 77.58 | 60.52 | 105.40 | 681 | 60.01 | 7.18 | 18,079 | |
| 430.00 | 417.50 | 417.50 | 425.80 | 0.25 | 0.06% | 426.51 | 425.97 | 430.20 | 425.80 | 19.45 | 629 | 425.71 | 0.02 | 2,150 | |
| 67.98 | 66.22 | 66.22 | 67.01 | -0.05 | -0.07% | 67.07 | 67.04 | 60.19 | 67.01 | 16.38 | 619 | 67.02 | 0.85 | 27,612 | |
| 351.00 | 351.00 | 338.50 | 350.40 | 0.90 | 0.26% | 345.52 | 344.44 | 467.29 | 340.80 | 102.79 | 509 | 339.55 | 0.00 | 6,323 | |
| 223.99 | 223.74 | 215.02 | 216.40 | -3.38 | -1.54% | 217.27 | 217.14 | 255.37 | 216.40 | 5.85 | 493 | 214.45 | 0.10 | 5,190 | |
| 75.79 | 75.00 | 72.81 | 74.03 | -0.66 | -0.88% | 74.13 | 74.06 | 79.98 | 74.03 | 41.84 | 379 | 73.90 | 0.03 | 11,487 | |
| 660.00 | 656.20 | 640.00 | 660.00 | 3.80 | 0.58% | 649.71 | 647.42 | 684.37 | 655.25 | 24.36 | 379 | 648.74 | 1.76 | 544 | |