INTRADAY CROSS OVER
by @2waypropertiesc57f69ed
0
Modify
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
High Price | Open Price | Low Price | Price | Day Price Change | Change % | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | SMA (200) | Close Price | P/E Ratio | Market Cap | SMA (5) | FII Holding | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,799.40 | 1,765.00 | 1,746.90 | 1,789.70 | 7.80 | 0.44% | 1,778.36 | 1,775.33 | 1,974.44 | 1,789.70 | 29.30 | 10,90,483 | 1,806.56 | 28.76 | 1,08,57,093 | |
| 2,069.90 | 2,055.00 | 2,022.50 | 2,065.30 | 0.60 | 0.03% | 2,056.03 | 2,054.04 | 2,387.00 | 2,065.30 | 33.36 | 4,85,261 | 2,078.88 | 10.71 | 14,31,905 | |
| 518.40 | 510.00 | 503.35 | 515.75 | -8.70 | -1.66% | 513.53 | 512.88 | 512.98 | 515.75 | 18.77 | 2,17,921 | 513.95 | 1.54 | 43,87,980 | |
| 1,842.90 | 1,805.00 | 1,770.10 | 1,834.20 | -8.30 | -0.45% | 1,817.60 | 1,814.18 | 2,280.55 | 1,834.20 | 16.84 | 2,11,700 | 1,829.02 | 11.65 | 18,30,598 | |
| 230.14 | 227.85 | 223.55 | 229.48 | -2.45 | -1.06% | 228.26 | 227.88 | 293.93 | 229.48 | 91.70 | 1,45,792 | 231.08 | 11.55 | 1,85,41,635 | |
| 127.71 | 124.16 | 121.79 | 127.04 | -0.26 | -0.20% | 125.79 | 125.53 | 131.39 | 127.04 | 6.27 | 1,15,234 | 128.95 | 14.62 | 2,97,41,553 | |
| 426.35 | 417.70 | 409.55 | 424.85 | 1.60 | 0.38% | 421.12 | 420.03 | 398.70 | 424.85 | 15.65 | 1,12,082 | 424.08 | 25.92 | 36,93,968 | |
| 75.55 | 74.62 | 73.11 | 75.33 | -0.06 | -0.08% | 74.89 | 74.81 | 81.08 | 75.33 | 21.12 | 75,669 | 75.65 | 10.39 | 91,27,053 | |
| 1,338.50 | 1,336.90 | 1,285.00 | 1,332.20 | -4.90 | -0.37% | 1,324.11 | 1,321.03 | 1,347.29 | 1,332.20 | 20.96 | 67,130 | 1,343.86 | 8.32 | 7,97,163 | |
| 871.65 | 858.00 | 831.65 | 868.25 | -6.65 | -0.76% | 859.81 | 857.55 | 865.29 | 868.25 | 28.28 | 64,965 | 875.80 | 36.45 | 20,79,992 | |
| 40.98 | 40.50 | 39.77 | 40.78 | -0.34 | -0.83% | 40.54 | 40.46 | 54.49 | 40.78 | 17.35 | 55,928 | 40.91 | 23.73 | 6,48,25,364 | |
| 60.55 | 59.56 | 58.08 | 60.22 | 0.04 | 0.07% | 59.68 | 59.50 | 75.44 | 60.22 | 32.87 | 51,796 | 60.87 | 36.75 | 2,59,08,484 | |
| 469.25 | 468.00 | 457.60 | 466.95 | -3.15 | -0.67% | 465.22 | 464.83 | 560.63 | 466.95 | 31.06 | 50,809 | 471.67 | 10.82 | 19,79,405 | |
| 779.35 | 771.00 | 750.00 | 773.75 | -11.90 | -1.51% | 771.86 | 771.16 | 889.20 | 773.75 | 1,826.16 | 50,067 | 777.46 | 0.21 | 2,42,931 | |
| 2,579.50 | 2,539.70 | 2,472.80 | 2,567.30 | -5.40 | -0.21% | 2,551.11 | 2,548.86 | 2,826.54 | 2,567.30 | 47.72 | 49,689 | 2,581.20 | 23.15 | 2,48,869 | |
| 1,397.90 | 1,361.80 | 1,322.50 | 1,387.30 | -2.90 | -0.21% | 1,371.01 | 1,368.55 | 1,695.48 | 1,387.30 | 22.25 | 39,538 | 1,394.70 | 14.46 | 2,43,243 | |
| 9,960.50 | 9,730.50 | 9,298.50 | 9,832.00 | 57.50 | 0.59% | 9,706.45 | 9,681.88 | 8,786.53 | 9,832.00 | 40.33 | 39,493 | 10,021.90 | 9.35 | 1,14,306 | |
| 1,634.00 | 1,629.00 | 1,589.00 | 1,625.00 | -10.20 | -0.62% | 1,617.02 | 1,614.60 | 1,838.69 | 1,625.00 | 42.90 | 33,209 | 1,640.52 | 11.10 | 2,73,270 | |
| 451.50 | 439.15 | 427.80 | 448.15 | 1.30 | 0.29% | 441.39 | 439.92 | 466.09 | 448.15 | 32.10 | 22,611 | 448.30 | 5.75 | 40,78,044 | |
| 256.70 | 252.50 | 247.80 | 255.80 | 0.40 | 0.16% | 254.59 | 254.27 | 280.56 | 255.80 | 56.16 | 21,652 | 255.72 | 23.21 | 60,01,468 | |
| 202.00 | 199.50 | 191.31 | 201.11 | -1.34 | -0.66% | 199.08 | 198.61 | 268.78 | 201.11 | 8.27 | 15,722 | 203.09 | 61.94 | 81,96,940 | |
| 736.90 | 731.10 | 715.65 | 732.25 | -6.60 | -0.89% | 729.76 | 729.11 | 717.89 | 732.25 | 52.31 | 13,769 | 727.24 | 3.70 | 49,359 | |
| 80.00 | 78.50 | 76.78 | 79.55 | -0.98 | -1.22% | 78.73 | 78.55 | 132.79 | 79.55 | 26.00 | 13,748 | 79.35 | 14.16 | 1,08,27,492 | |
| 1,415.10 | 1,402.30 | 1,350.60 | 1,403.90 | -6.80 | -0.48% | 1,392.73 | 1,389.12 | 1,796.99 | 1,403.90 | 27.87 | 11,148 | 1,418.50 | 6.05 | 65,406 | |
| 145.87 | 145.70 | 141.75 | 145.58 | -1.11 | -0.76% | 144.97 | 144.85 | 166.33 | 145.58 | 14.61 | 7,038 | 146.02 | 21.04 | 10,85,955 | |