Intraday buy
by @ramendraxb722ae6
0
Modify
NSE
Rate of Change (12) -20.00 - 10.00
Volume 1,00,000
Price 40.00
Market Cap 5,000 Cr
Open Price Previous High Price
Open Price Previous Open Price
Price %Change 1.00
Price EMA (5)
Close Price (5 Min) Previous EMA (5, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Rate of Change (12) | Open Price | Previous High Price | Previous Open Price | EMA (5) | Close Price (5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 5.89 | 2,086.00 | 2,120.00 | 2,066.00 | 2,134.27 | 2,230.00 | 2,221.85 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 4.01 | 82.24 | 82.80 | 81.75 | 83.89 | 88.50 | 87.88 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 4.14 | 857.25 | 858.00 | 848.00 | 870.70 | 909.00 | 906.76 | |
| 723.00 | 38.75 | 5.66% | 9,90,090 | 75.83 | 5,310 | 6.20 | 682.30 | 687.95 | 679.70 | 693.89 | 723.00 | 722.60 | |
| 173.05 | 8.24 | 5.00% | 12,11,782 | 30.64 | 8,457 | -11.53 | 167.00 | 168.98 | 166.00 | 169.16 | 173.05 | 173.04 | |
| 658.50 | 31.35 | 5.00% | 20,03,800 | 132.32 | 33,841 | 3.89 | 626.60 | 630.00 | 621.40 | 639.53 | 658.50 | 658.48 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4.10 | 3,920.00 | 3,960.00 | 3,880.00 | 3,984.04 | 4,098.00 | 4,097.50 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 5.13 | 245.00 | 246.49 | 236.20 | 245.77 | 256.00 | 254.64 | |
| 1,191.30 | 44.80 | 3.91% | 5,40,428 | 24.25 | 7,985 | 3.50 | 1,155.00 | 1,169.80 | 1,107.00 | 1,140.58 | 1,198.70 | 1,191.02 | |
| 604.65 | 22.70 | 3.90% | 8,22,274 | 62.26 | 6,348 | -7.05 | 582.90 | 593.80 | 577.00 | 590.59 | 606.10 | 604.26 | |
| 1,038.10 | 36.05 | 3.60% | 1,43,314 | 557.23 | 5,265 | 4.06 | 1,020.00 | 1,026.00 | 988.45 | 1,010.01 | 1,039.05 | 1,038.13 | |
| 4,746.80 | 146.70 | 3.19% | 1,77,514 | 35.24 | 20,910 | 9.74 | 4,615.00 | 4,645.80 | 4,550.00 | 4,596.56 | 4,750.00 | 4,747.00 | |
| 205.21 | 6.28 | 3.16% | 9,06,743 | 13.45 | 9,975 | -4.05 | 198.15 | 201.62 | 197.35 | 200.93 | 205.68 | 205.18 | |
| 543.15 | 15.95 | 3.03% | 20,16,424 | 35.98 | 19,694 | 8.37 | 529.45 | 533.70 | 519.00 | 531.35 | 543.05 | 542.76 | |
| 331.90 | 9.00 | 2.79% | 4,96,826 | 8.44 | 5,758 | 2.45 | 324.90 | 328.20 | 321.25 | 324.22 | 332.00 | 331.80 | |
| 322.15 | 7.80 | 2.48% | 5,85,704 | 17.03 | 5,612 | -2.94 | 316.75 | 321.80 | 315.05 | 317.00 | 322.35 | 322.31 | |
| 779.30 | 18.40 | 2.42% | 2,04,189 | 10.98 | 7,031 | -5.26 | 768.50 | 770.95 | 767.25 | 773.47 | 782.00 | 780.17 | |
| 371.95 | 8.70 | 2.40% | 44,91,188 | 46.26 | 79,144 | -5.84 | 365.00 | 367.00 | 364.00 | 368.97 | 371.55 | 371.33 | |
| 449.35 | 9.05 | 2.06% | 51,00,077 | 12.19 | 1,75,713 | -6.51 | 444.20 | 444.95 | 438.40 | 443.95 | 450.10 | 449.33 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | -2.92 | 136.00 | 136.58 | 135.50 | 137.47 | 138.00 | 137.89 | |
| 1,333.00 | 21.70 | 1.65% | 6,61,964 | 5.00 | 19,031 | -1.47 | 1,320.00 | 1,329.80 | 1,298.90 | 1,314.20 | 1,339.10 | 1,330.67 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 7.32 | 678.10 | 684.45 | 677.20 | 677.93 | 683.85 | 683.75 | |
| 3,485.70 | 50.10 | 1.46% | 4,82,282 | 82.23 | 1,24,133 | 7.18 | 3,435.60 | 3,462.50 | 3,435.30 | 3,483.17 | 3,487.00 | 3,483.79 | |
| 567.00 | 8.05 | 1.44% | 5,64,033 | 16.28 | 16,046 | -4.58 | 559.20 | 566.00 | 556.80 | 562.04 | 569.95 | 567.13 | |
| 1,412.10 | 18.60 | 1.33% | 15,80,232 | 4.97 | 21,028 | 9.27 | 1,405.00 | 1,408.00 | 1,394.10 | 1,398.95 | 1,413.50 | 1,412.99 | |