Intraday buy
by @ramendraxb722ae6
0
Modify
NSE
Rate of Change (12) -20.00 - 10.00
Volume 1,00,000
Price 40.00
Market Cap 5,000 Cr
Open Price Previous High Price
Open Price Previous Open Price
Price %Change 1.00
Price EMA (5)
Close Price (5 Min) Previous EMA (5, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Rate of Change (12) | Open Price | Previous High Price | Previous Open Price | EMA (5) | Close Price (5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401.15 | 23.70 | 6.28% | 29,42,863 | -20.35 | 8,284 | 5.34 | 374.05 | 380.00 | 342.05 | 384.72 | 403.15 | 399.82 | |
| 1,405.00 | 65.80 | 4.91% | 4,00,047 | 42.35 | 14,241 | -3.25 | 1,335.20 | 1,358.90 | 1,321.40 | 1,373.05 | 1,415.00 | 1,404.13 | |
| 214.54 | 9.21 | 4.49% | 49,81,403 | 15.82 | 7,773 | 6.69 | 205.90 | 207.00 | 199.70 | 205.43 | 215.25 | 214.68 | |
| 1,614.00 | 59.30 | 3.81% | 3,96,358 | 33.31 | 40,948 | -1.96 | 1,554.70 | 1,562.10 | 1,507.70 | 1,563.47 | 1,620.00 | 1,612.65 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 1.47 | 4,075.00 | 4,103.80 | 4,057.00 | 4,132.01 | 4,238.80 | 4,221.84 | |
| 1,325.50 | 39.20 | 3.05% | 11,15,238 | 84.28 | 20,706 | -0.19 | 1,288.00 | 1,309.50 | 1,244.00 | 1,292.66 | 1,326.90 | 1,324.72 | |
| 555.50 | 15.05 | 2.78% | 3,24,949 | 33.13 | 8,743 | 6.88 | 540.50 | 545.00 | 531.90 | 539.88 | 558.00 | 556.04 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 7.53 | 1,392.00 | 1,396.80 | 1,382.00 | 1,396.80 | 1,430.00 | 1,427.17 | |
| 1,536.30 | 34.40 | 2.29% | 2,60,476 | 19.06 | 8,289 | 5.91 | 1,495.00 | 1,520.00 | 1,465.00 | 1,490.08 | 1,534.90 | 1,527.59 | |
| 72.30 | 1.40 | 1.97% | 81,73,933 | 78.69 | 8,250 | 8.33 | 70.45 | 71.45 | 69.76 | 70.86 | 72.81 | 72.30 | |
| 1,159.30 | 21.60 | 1.90% | 4,35,285 | 69.18 | 24,550 | 4.16 | 1,131.00 | 1,150.50 | 1,126.00 | 1,145.66 | 1,159.80 | 1,158.83 | |
| 1,965.40 | 36.60 | 1.90% | 2,57,138 | 29.01 | 44,551 | 3.18 | 1,928.00 | 1,940.00 | 1,915.00 | 1,942.01 | 1,969.70 | 1,964.06 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | -1.24 | 416.00 | 418.55 | 413.00 | 422.24 | 427.00 | 424.59 | |
| 1,463.60 | 23.20 | 1.61% | 9,31,335 | 23.88 | 85,006 | -2.46 | 1,442.10 | 1,458.00 | 1,432.50 | 1,447.98 | 1,465.50 | 1,464.14 | |
| 353.75 | 5.55 | 1.59% | 52,54,858 | 24.52 | 21,866 | 8.65 | 348.00 | 351.70 | 344.15 | 347.42 | 354.00 | 353.82 | |
| 44.18 | 0.59 | 1.35% | 37,49,351 | -39.65 | 8,637 | 6.02 | 43.71 | 43.94 | 42.85 | 43.45 | 44.25 | 44.17 | |
| 601.60 | 8.00 | 1.35% | 1,93,736 | 39.46 | 9,192 | 9.45 | 592.15 | 595.00 | 576.00 | 587.45 | 602.00 | 600.72 | |
| 424.00 | 4.60 | 1.10% | 2,79,699 | 42.96 | 5,990 | 7.45 | 422.00 | 425.45 | 413.00 | 414.35 | 425.00 | 424.44 | |