Intraday buy
by @ramendraxb722ae6
0
Modify
NSE
Rate of Change (12) -20.00 - 10.00
Volume 1,00,000
Price 40.00
Market Cap 5,000 Cr
Open Price Previous High Price
Open Price Previous Open Price
Price %Change 1.00
Price EMA (5)
Close Price (5 Min) Previous EMA (5, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Rate of Change (12) | Open Price | Previous High Price | Previous Open Price | EMA (5) | Close Price (5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,921.20 | 96.80 | 5.31% | 12,39,588 | 51.71 | 9,826 | 5.16 | 1,838.00 | 1,845.00 | 1,785.90 | 1,845.71 | 1,933.00 | 1,916.29 | |
| 489.75 | 23.30 | 5.00% | 4,59,494 | 36.73 | 5,181 | 1.29 | 474.50 | 483.90 | 473.50 | 471.47 | 489.75 | 489.75 | |
| 2,555.60 | 107.80 | 4.40% | 3,03,524 | 55.58 | 29,084 | 6.03 | 2,458.30 | 2,468.50 | 2,418.00 | 2,455.84 | 2,570.00 | 2,553.62 | |
| 784.50 | 32.50 | 4.32% | 6,58,422 | 53.90 | 7,733 | 7.53 | 750.00 | 755.00 | 742.45 | 754.30 | 788.00 | 783.90 | |
| 910.25 | 32.05 | 3.65% | 1,90,327 | 54.03 | 6,167 | 5.26 | 880.60 | 885.60 | 845.45 | 874.11 | 912.00 | 907.38 | |
| 644.65 | 21.10 | 3.38% | 14,40,785 | 50.10 | 12,608 | 3.93 | 622.95 | 629.75 | 616.10 | 624.04 | 648.00 | 644.26 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 8.59 | 550.00 | 550.45 | 543.60 | 547.04 | 563.00 | 562.70 | |
| 269.10 | 6.85 | 2.61% | 13,16,602 | 28.28 | 12,198 | 0.75 | 262.30 | 264.00 | 259.00 | 262.57 | 269.30 | 268.75 | |
| 1,366.40 | 33.00 | 2.47% | 4,23,531 | 80.99 | 28,983 | 7.42 | 1,339.00 | 1,350.00 | 1,325.00 | 1,331.17 | 1,372.20 | 1,365.72 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | -1.45 | 11,425.00 | 11,484.00 | 11,186.00 | 11,361.05 | 11,584.00 | 11,581.29 | |
| 1,385.10 | 31.10 | 2.30% | 1,49,377 | 80.37 | 14,252 | 3.27 | 1,348.00 | 1,369.70 | 1,342.00 | 1,363.23 | 1,385.70 | 1,384.96 | |
| 178.29 | 3.97 | 2.28% | 4,05,287 | 67.40 | 7,158 | -4.15 | 174.32 | 177.30 | 170.00 | 178.23 | 178.00 | 177.85 | |
| 412.60 | 8.95 | 2.22% | 4,39,267 | 57.46 | 7,730 | 1.13 | 403.35 | 406.90 | 398.05 | 402.71 | 412.25 | 411.87 | |
| 184.29 | 3.83 | 2.12% | 19,17,493 | 39.79 | 5,109 | 7.30 | 180.50 | 184.80 | 180.45 | 183.89 | 184.80 | 184.27 | |
| 203.41 | 4.03 | 2.02% | 26,81,603 | 9.39 | 40,721 | 0.24 | 198.50 | 200.39 | 195.90 | 199.39 | 203.50 | 202.74 | |
| 840.65 | 14.50 | 1.76% | 2,08,022 | 11.93 | 7,584 | -6.50 | 826.15 | 849.00 | 825.00 | 836.40 | 841.00 | 840.80 | |
| 3,310.30 | 54.30 | 1.67% | 4,78,730 | 88.31 | 1,17,887 | -2.22 | 3,265.00 | 3,298.30 | 3,236.00 | 3,252.53 | 3,318.20 | 3,312.10 | |
| 1,683.40 | 27.00 | 1.63% | 4,70,480 | 75.89 | 15,199 | -4.88 | 1,656.00 | 1,673.50 | 1,635.00 | 1,664.01 | 1,685.00 | 1,684.10 | |
| 2,795.90 | 43.80 | 1.59% | 1,86,540 | 101.34 | 12,347 | 3.08 | 2,753.00 | 2,900.00 | 2,749.30 | 2,736.85 | 2,800.00 | 2,796.09 | |
| 556.95 | 7.70 | 1.40% | 2,60,662 | 64.46 | 5,622 | 4.30 | 549.25 | 553.60 | 533.65 | 549.90 | 557.00 | 556.83 | |
| 133.17 | 1.82 | 1.39% | 49,92,918 | 47.25 | 5,124 | 3.42 | 132.90 | 135.38 | 130.50 | 131.27 | 135.00 | 133.73 | |
| 845.50 | 11.55 | 1.38% | 2,21,744 | 47.21 | 8,147 | 0.18 | 833.95 | 843.85 | 824.00 | 835.56 | 845.40 | 845.18 | |
| 533.80 | 7.25 | 1.38% | 4,88,585 | 54.44 | 62,241 | 8.12 | 527.00 | 536.55 | 522.30 | 523.52 | 535.00 | 533.76 | |
| 774.55 | 10.40 | 1.36% | 5,13,308 | 34.85 | 8,232 | 4.05 | 768.00 | 799.80 | 757.55 | 753.65 | 777.50 | 774.20 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 2.58 | 7,601.00 | 7,657.00 | 7,243.50 | 7,504.56 | 7,763.00 | 7,758.62 | |