Intraday ATR
by @rahulf606923b
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,657.40 | 22.80 | 0.87% | 18,021 | 4.61 | 8,528 | 2,669.00 | 2,658.10 | 85.55 | 7.97 | |
| 6,379.50 | 70.00 | 1.11% | 182 | 8.49 | 7,275 | 6,403.50 | 6,380.00 | 277.58 | 11.24 | |
| 1,776.50 | -35.40 | -1.95% | 6,252 | 16.66 | 2,685 | 1,786.80 | 1,781.10 | 52.12 | 6.07 | |
| 1,229.85 | -8.55 | -0.69% | 45,600 | 55.51 | 2,535 | 1,235.00 | 1,232.05 | 62.32 | 6.09 | |
| 1,16,305.00 | -450.00 | -0.39% | 51 | 21.54 | 2,326 | 1,16,810.00 | 1,16,000.00 | 2,783.74 | 309.43 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 468.85 | 468.50 | 17.93 | 2.73 | |
| 698.20 | 5.60 | 0.81% | 1,318 | -7.88 | 915 | 700.00 | 699.00 | 42.94 | 4.11 | |
| 109.91 | 0.79 | 0.72% | 14,756 | 36.58 | 764 | 111.68 | 110.37 | 5.23 | 1.04 | |
| 43.93 | 0.47 | 1.08% | 22,581 | -26.34 | 590 | 44.00 | 43.99 | 1.99 | 0.37 | |
| 195.81 | -1.79 | -0.91% | 5,710 | 987.25 | 534 | 199.00 | 195.90 | 13.13 | 1.66 | |
| 130.88 | -1.78 | -1.34% | 30,091 | 0.00 | 441 | 131.80 | 131.00 | 5.89 | 0.74 | |
| 363.90 | 13.80 | 3.94% | 722 | -5.37 | 398 | 365.35 | 345.00 | 11.83 | 1.00 | |
| 120.52 | -1.08 | -0.89% | 28,100 | 12.64 | 398 | 121.70 | 120.88 | 4.55 | 0.72 | |
| 180.13 | 1.27 | 0.71% | 61,961 | 12.32 | 311 | 181.85 | 181.75 | 7.88 | 2.05 | |
| 133.48 | 4.87 | 3.79% | 2,45,938 | -24.07 | 291 | 140.00 | 136.29 | 10.30 | 1.95 | |
| 281.70 | -0.10 | -0.04% | 8,623 | 11.79 | 279 | 285.55 | 273.00 | 10.25 | 1.29 | |
| 359.30 | 3.85 | 1.08% | 3,455 | -10.14 | 269 | 360.00 | 359.00 | 18.00 | 1.90 | |
| 298.25 | 16.50 | 5.86% | 99,200 | 15.44 | 265 | 302.00 | 297.00 | 15.20 | 2.93 | |
| 635.30 | -0.15 | -0.02% | 890 | 20.66 | 243 | 644.00 | 642.00 | 28.67 | 3.60 | |
| 76.70 | 1.48 | 1.97% | 18,746 | 11.90 | 237 | 76.90 | 76.05 | 3.83 | 0.31 | |
| 44.56 | 0.79 | 1.80% | 10,105 | 4.77 | 210 | 44.50 | 44.00 | 2.92 | 0.38 | |
| 74.00 | -2.50 | -3.27% | 16,000 | 0.00 | 173 | 74.00 | 73.75 | 2.71 | 0.12 | |
| 88.20 | 2.95 | 3.46% | 41,000 | 28.51 | 173 | 89.40 | 87.85 | 3.81 | 0.71 | |
| 393.00 | -6.65 | -1.66% | 1,310 | 32.86 | 171 | 393.00 | 390.10 | 18.36 | 1.88 | |
| 148.89 | -0.26 | -0.17% | 1,351 | 15.95 | 132 | 150.00 | 149.17 | 7.28 | 0.27 | |