Intraday ATR
by @rahulf606923b
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.90 | 2.52 | 1.60% | 3,521 | -101.23 | 883 | 159.90 | 158.95 | 5.18 | 0.58 | |
| 358.35 | 9.40 | 2.69% | 8,250 | 21.59 | 877 | 358.00 | 357.00 | 15.24 | 1.47 | |
| 537.00 | -4.15 | -0.77% | 402 | 9.70 | 626 | 537.00 | 532.50 | 25.01 | 0.79 | |
| 376.95 | 2.25 | 0.60% | 1,550 | -2,204.12 | 542 | 377.00 | 367.05 | 18.76 | 2.03 | |
| 399.55 | 15.55 | 4.05% | 30,400 | 21.04 | 355 | 405.00 | 397.00 | 21.24 | 1.82 | |
| 185.65 | 5.05 | 2.80% | 54,000 | 17.09 | 319 | 185.85 | 185.00 | 7.78 | 1.23 | |
| 2,849.00 | 65.30 | 2.35% | 182 | -26.59 | 285 | 2,849.00 | 2,800.00 | 135.90 | 14.23 | |
| 142.57 | 5.20 | 3.79% | 3,917 | 161.31 | 266 | 142.90 | 142.00 | 6.64 | 0.65 | |
| 154.90 | 4.15 | 2.75% | 52,800 | 89.73 | 256 | 154.90 | 154.80 | 7.73 | 0.58 | |
| 287.45 | -2.20 | -0.76% | 983 | 8.57 | 254 | 293.90 | 285.00 | 18.13 | 2.24 | |
| 115.60 | 0.75 | 0.65% | 8,400 | 8.32 | 254 | 115.95 | 115.30 | 4.91 | 0.33 | |
| 173.91 | 6.91 | 4.14% | 7,569 | 15.44 | 234 | 174.00 | 167.00 | 8.53 | 0.45 | |
| 158.00 | -0.95 | -0.60% | 76,000 | 16.82 | 199 | 158.40 | 157.00 | 7.44 | 0.66 | |
| 87.00 | -2.90 | -3.23% | 16,500 | 11.11 | 196 | 87.20 | 85.60 | 4.28 | 0.41 | |
| 113.45 | 10.35 | 10.04% | 13,600 | 25.71 | 185 | 113.45 | 112.45 | 3.45 | 0.61 | |
| 85.61 | -1.85 | -2.12% | 10,054 | 21.02 | 165 | 85.52 | 85.51 | 4.21 | 0.56 | |
| 158.90 | 6.90 | 4.54% | 6,857 | 8.41 | 164 | 158.90 | 155.50 | 7.12 | 1.39 | |
| 364.60 | -1.35 | -0.37% | 1,404 | 30.74 | 158 | 372.90 | 363.00 | 12.90 | 2.21 | |
| 19.99 | 0.31 | 1.58% | 9,265 | -11.66 | 137 | 20.10 | 20.06 | 0.98 | 0.10 | |
| 78.66 | 1.18 | 1.52% | 3,079 | 19.94 | 122 | 78.66 | 77.55 | 3.05 | 0.40 | |
| 139.00 | 3.20 | 2.36% | 80,000 | 7.90 | 120 | 139.00 | 138.90 | 5.13 | 0.50 | |
| 918.00 | -2.00 | -0.22% | 223 | 18.59 | 107 | 918.00 | 910.60 | 28.80 | 1.43 | |
| 14.94 | -0.12 | -0.80% | 11,459 | 14.26 | 86 | 15.25 | 14.99 | 0.73 | 0.10 | |
| 112.00 | 2.37 | 2.16% | 5,130 | 0.00 | 67 | 112.00 | 109.71 | 4.82 | 0.95 | |
| 17.83 | -0.24 | -1.33% | 14,675 | -0.43 | 60 | 17.97 | 17.88 | 1.09 | 0.16 | |