Intraday ATR
by @rahulf606923b
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 719.50 | 20.10 | 2.87% | 44,657 | 18.38 | 6,000 | 722.00 | 711.25 | 31.42 | 4.11 | |
| 690.20 | 8.70 | 1.28% | 90 | -7.62 | 904 | 700.00 | 680.00 | 47.39 | 4.91 | |
| 460.85 | 0.20 | 0.04% | 1,992 | 17.72 | 784 | 468.00 | 463.45 | 18.07 | 2.93 | |
| 183.79 | -2.09 | -1.12% | 26,880 | 0.00 | 765 | 185.00 | 182.30 | 6.95 | 1.26 | |
| 607.75 | -1.05 | -0.17% | 1,944 | 51.55 | 608 | 610.00 | 605.45 | 48.02 | 2.66 | |
| 186.00 | 1.10 | 0.59% | 4,752 | 17.25 | 456 | 186.00 | 185.00 | 10.45 | 1.92 | |
| 40.65 | -0.89 | -2.14% | 38,663 | -197.10 | 331 | 41.25 | 41.02 | 2.47 | 0.34 | |
| 256.00 | -1.45 | -0.56% | 26,326 | 16.03 | 318 | 259.80 | 256.85 | 13.27 | 2.05 | |
| 45.79 | -1.54 | -3.25% | 38,725 | -0.99 | 229 | 46.40 | 46.00 | 3.25 | 0.26 | |
| 228.15 | 37.15 | 19.45% | 1,39,715 | -343.73 | 183 | 229.20 | 228.80 | 11.78 | 5.08 | |
| 156.53 | -2.14 | -1.35% | 6,385 | -6.74 | 163 | 157.95 | 156.00 | 8.41 | 1.21 | |
| 86.10 | -1.24 | -1.42% | 14,855 | 3.96 | 161 | 85.00 | 84.49 | 4.39 | 0.53 | |
| 63.90 | -0.99 | -1.53% | 2,182 | -8.24 | 138 | 65.30 | 64.80 | 3.12 | 0.29 | |
| 52.50 | 2.47 | 4.94% | 5,825 | 116.35 | 126 | 52.53 | 52.50 | 2.68 | 0.31 | |
| 210.50 | -6.95 | -3.20% | 1,343 | 34.90 | 125 | 217.90 | 209.50 | 10.33 | 0.73 | |
| 41.27 | -1.04 | -2.46% | 21,760 | 8.71 | 120 | 43.60 | 43.44 | 3.84 | 0.95 | |
| 100.37 | 0.79 | 0.79% | 8,396 | 23.43 | 118 | 101.49 | 101.30 | 5.15 | 0.70 | |
| 26.68 | 0.91 | 3.53% | 54,838 | 0.69 | 103 | 27.05 | 25.25 | 2.09 | 0.24 | |
| 127.73 | 2.58 | 2.06% | 11,470 | -3.88 | 99 | 128.90 | 126.90 | 6.31 | 0.59 | |
| 141.10 | -1.45 | -1.02% | 664 | -59.89 | 42 | 141.10 | 141.06 | 7.77 | 0.40 | |
| 119.90 | 1.90 | 1.61% | 35 | 0.00 | 40 | 119.95 | 118.00 | 2.87 | 0.04 | |
| 13.44 | 0.02 | 0.15% | 32,600 | -0.68 | 35 | 13.45 | 13.40 | 0.76 | 0.14 | |
| 45.75 | 2.15 | 4.93% | 4,000 | 6.70 | 21 | 45.75 | 41.45 | 2.57 | 0.17 | |