Intraday ATR
by @rahulf606923b
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 486.60 | -5.35 | -1.09% | 94,092 | 44.11 | 5,814 | 490.05 | 488.50 | 16.34 | 2.66 | |
| 5,654.90 | -65.70 | -1.15% | 2,220 | 119.03 | 2,904 | 5,660.00 | 5,649.90 | 187.81 | 19.29 | |
| 271.35 | -2.23 | -0.82% | 26,868 | 9.02 | 1,641 | 272.26 | 271.90 | 11.00 | 1.28 | |
| 73.68 | -1.69 | -2.24% | 2,55,992 | 8.17 | 906 | 73.92 | 73.85 | 4.20 | 0.33 | |
| 461.40 | -7.25 | -1.55% | 3,674 | 29.33 | 852 | 462.50 | 462.10 | 23.19 | 2.31 | |
| 481.20 | -3.75 | -0.77% | 12,902 | 9.03 | 826 | 484.50 | 484.25 | 20.18 | 2.39 | |
| 511.00 | 18.75 | 3.81% | 39,000 | 51.12 | 802 | 511.00 | 510.00 | 26.00 | 2.40 | |
| 1,092.45 | 5.00 | 0.46% | 4,216 | 12.76 | 682 | 1,100.00 | 1,091.10 | 49.62 | 4.57 | |
| 357.20 | 1.90 | 0.53% | 1,61,000 | 84.00 | 498 | 358.75 | 355.90 | 9.94 | 1.59 | |
| 368.10 | 15.90 | 4.51% | 14,952 | 12.04 | 490 | 371.00 | 365.45 | 24.43 | 2.42 | |
| 369.75 | -4.95 | -1.32% | 19,216 | 11.27 | 481 | 371.90 | 369.90 | 16.23 | 1.63 | |
| 405.25 | -13.45 | -3.21% | 50,400 | 45.12 | 442 | 407.95 | 404.10 | 24.40 | 2.30 | |
| 169.90 | 1.32 | 0.78% | 9,573 | 16.62 | 416 | 170.00 | 169.90 | 10.48 | 1.18 | |
| 149.50 | -4.75 | -3.08% | 33,000 | 22.46 | 372 | 150.00 | 149.90 | 7.56 | 0.98 | |
| 173.02 | -0.15 | -0.09% | 47,439 | 28.93 | 365 | 174.25 | 173.60 | 6.41 | 0.65 | |
| 51.78 | -2.00 | -3.72% | 36,810 | -5.06 | 259 | 52.00 | 51.75 | 3.77 | 0.20 | |
| 107.75 | 0.75 | 0.70% | 31,500 | 9.51 | 243 | 107.00 | 104.05 | 7.29 | 0.83 | |
| 17.15 | -0.30 | -1.72% | 20,000 | 24.93 | 206 | 17.15 | 17.10 | 0.70 | 0.02 | |
| 629.70 | 13.40 | 2.17% | 366 | 21.16 | 193 | 634.00 | 629.95 | 37.49 | 2.31 | |
| 153.85 | -4.15 | -2.63% | 3,750 | 15.09 | 174 | 157.65 | 150.10 | 8.31 | 0.21 | |
| 15.78 | -0.12 | -0.75% | 82,265 | 18.15 | 158 | 15.91 | 15.85 | 0.92 | 0.19 | |
| 70.40 | -1.40 | -1.95% | 16,000 | 18.46 | 145 | 70.85 | 68.55 | 3.72 | 0.09 | |
| 68.00 | 2.00 | 3.03% | 8,000 | 14.60 | 127 | 68.00 | 67.85 | 2.62 | 0.12 | |
| 140.00 | 0.15 | 0.11% | 18,400 | 11.80 | 121 | 140.10 | 140.05 | 6.21 | 0.51 | |
| 16.05 | -0.21 | -1.29% | 27,205 | 8.30 | 119 | 16.10 | 16.09 | 0.75 | 0.07 | |