Intraday ATR
by @rahulf606923b
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 375.40 | 4.25 | 1.15% | 93,729 | 51.01 | 3,329 | 377.00 | 376.00 | 9.24 | 2.50 | |
| 350.10 | 6.40 | 1.86% | 10,032 | 38.06 | 1,120 | 352.00 | 348.35 | 19.41 | 2.42 | |
| 441.65 | -1.35 | -0.30% | 6,482 | 16.69 | 1,019 | 441.95 | 439.65 | 14.35 | 2.34 | |
| 395.10 | -6.05 | -1.51% | 1,530 | 17.07 | 810 | 396.00 | 395.70 | 22.43 | 1.20 | |
| 444.20 | 2.95 | 0.67% | 10,549 | 35.96 | 756 | 446.65 | 444.70 | 25.18 | 2.48 | |
| 1,135.70 | -0.90 | -0.08% | 709 | 28.41 | 692 | 1,135.00 | 1,130.70 | 49.78 | 6.90 | |
| 289.60 | 1.20 | 0.42% | 18,558 | 8.06 | 660 | 292.00 | 290.00 | 13.28 | 1.63 | |
| 314.35 | -15.70 | -4.76% | 1,19,892 | 78.28 | 616 | 330.00 | 319.00 | 18.84 | 6.72 | |
| 382.80 | -9.60 | -2.45% | 15,184 | -16.42 | 581 | 385.00 | 381.75 | 22.67 | 3.33 | |
| 110.56 | 2.54 | 2.35% | 64,537 | 28.18 | 558 | 109.18 | 108.90 | 4.25 | 0.49 | |
| 159.01 | -3.35 | -2.06% | 1,490 | 1.58 | 514 | 160.70 | 159.99 | 7.28 | 0.98 | |
| 64.40 | -0.08 | -0.12% | 69,403 | 15.04 | 473 | 64.85 | 64.64 | 2.60 | 0.29 | |
| 82.58 | 4.76 | 6.12% | 29,586 | -24.33 | 448 | 83.00 | 82.23 | 3.69 | 0.58 | |
| 101.57 | 0.06 | 0.06% | 18,226 | 10.66 | 439 | 102.52 | 102.08 | 4.44 | 0.46 | |
| 332.80 | 17.50 | 5.55% | 4,642 | 199.36 | 415 | 332.80 | 324.90 | 20.00 | 3.17 | |
| 339.45 | -16.50 | -4.64% | 31,836 | 13.64 | 407 | 356.00 | 334.95 | 27.15 | 3.18 | |
| 239.55 | -1.25 | -0.52% | 994 | 6.75 | 401 | 240.55 | 239.45 | 9.50 | 0.36 | |
| 192.40 | -6.25 | -3.15% | 22,400 | 97.86 | 318 | 192.40 | 192.35 | 9.10 | 0.74 | |
| 163.33 | 2.64 | 1.64% | 6,425 | 10.32 | 301 | 163.85 | 162.01 | 6.08 | 0.55 | |
| 117.40 | -2.75 | -2.29% | 16,76,800 | 27.12 | 249 | 120.00 | 116.25 | 6.02 | 2.20 | |
| 183.83 | -5.06 | -2.68% | 1,213 | 510.51 | 203 | 187.99 | 183.00 | 15.40 | 1.47 | |
| 115.45 | -14.05 | -10.85% | 28,000 | 11.60 | 167 | 115.60 | 115.00 | 7.03 | 1.19 | |
| 62.85 | 0.00 | 0.00% | 18,327 | -36.10 | 164 | 63.98 | 61.90 | 3.67 | 0.68 | |
| 55.85 | -1.65 | -2.87% | 77,000 | -20.61 | 136 | 56.45 | 55.85 | 2.72 | 0.56 | |
| 75.58 | -0.20 | -0.26% | 17,130 | 398.42 | 112 | 76.65 | 75.43 | 3.28 | 0.48 | |