Intra_Bull
by @sanjubabaeac3d6bf
1
Modify
NSE
Index 5
Volume 2,00,000
Close Price (5 Min) Resistance 1 (Standard)
Close Price (5 Min) Previous High Price
Price 100.00 - 10,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Pivot Point (Standard) | Close Price | Close Price (5 Min) | Resistance 1 (Standard) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 156.23 | 159.97 | 159.75 | 159.03 | 158.15 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 192.03 | 194.91 | 194.80 | 193.64 | 194.49 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,407.43 | 1,441.50 | 1,439.00 | 1,419.87 | 1,422.80 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,144.40 | 4,303.90 | 4,285.00 | 4,210.20 | 4,247.60 | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 59.34 | 1,03,401 | 159.40 | 164.82 | 165.05 | 164.65 | 162.50 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,024.27 | 1,042.00 | 1,044.90 | 1,035.53 | 1,036.00 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 746.27 | 761.35 | 760.15 | 752.53 | 754.30 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,032.33 | 5,227.70 | 5,225.90 | 5,141.77 | 5,125.00 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 267.02 | 275.35 | 275.15 | 271.28 | 273.00 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,335.67 | 1,388.30 | 1,385.30 | 1,369.13 | 1,357.20 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 239.76 | 245.98 | 247.29 | 243.21 | 243.00 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 686.60 | 696.05 | 697.35 | 695.75 | 697.00 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,467.40 | 1,506.90 | 1,511.70 | 1,506.00 | 1,498.90 | |
| 422.25 | 4.45 | 1.07% | 3,45,762 | 46.17 | 49,234 | 416.73 | 422.25 | 423.45 | 420.27 | 419.20 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,134.10 | 2,209.90 | 2,201.50 | 2,167.20 | 2,164.70 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,162.17 | 1,213.40 | 1,207.40 | 1,179.23 | 1,187.50 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 387.48 | 394.35 | 393.85 | 392.02 | 392.40 | |
| 393.30 | 10.65 | 2.78% | 10,26,499 | 89.02 | 31,967 | 381.17 | 393.30 | 391.00 | 389.33 | 387.85 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 430.82 | 443.95 | 445.50 | 437.08 | 435.50 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,108.20 | 3,208.20 | 3,200.10 | 3,166.40 | 3,160.00 | |
| 917.15 | 15.75 | 1.75% | 3,56,975 | 25.57 | 26,486 | 902.47 | 917.15 | 916.00 | 913.93 | 915.00 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 4,132.00 | 4,241.30 | 4,221.00 | 4,213.00 | 4,217.90 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | 529.75 | 541.10 | 541.45 | 540.50 | 539.20 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 668.73 | 696.80 | 696.00 | 688.67 | 683.10 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 1,000.52 | 1,027.55 | 1,024.00 | 1,016.28 | 1,014.90 | |