Intra_Bull
by @sanjubabaeac3d6bf
1
Modify
NSE
Index 5
Volume 2,00,000
Close Price (5 Min) Resistance 1 (Standard)
Close Price (5 Min) Previous High Price
Price 100.00 - 10,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Pivot Point (Standard) | Close Price | Close Price (5 Min) | Resistance 1 (Standard) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,422.70 | 15.00 | 1.07% | 50,30,393 | 17.43 | 10,20,575 | 1,402.93 | 1,407.70 | 1,421.60 | 1,419.57 | 1,411.80 | |
| 1,955.80 | 13.20 | 0.68% | 12,77,691 | 40.45 | 4,69,262 | 1,921.83 | 1,942.60 | 1,957.10 | 1,932.67 | 1,950.80 | |
| 1,328.90 | 11.30 | 0.86% | 56,91,837 | 15.45 | 4,13,341 | 1,320.93 | 1,317.60 | 1,329.80 | 1,328.37 | 1,323.70 | |
| 293.50 | 7.35 | 2.57% | 2,18,33,255 | 752.50 | 2,83,238 | 286.23 | 286.15 | 293.30 | 287.87 | 287.90 | |
| 2,673.20 | 32.20 | 1.22% | 2,41,385 | 57.62 | 2,56,413 | 2,648.87 | 2,641.00 | 2,675.40 | 2,667.63 | 2,655.90 | |
| 7,405.00 | 125.50 | 1.72% | 3,96,750 | 36.23 | 2,03,265 | 7,298.67 | 7,279.50 | 7,410.50 | 7,337.33 | 7,313.00 | |
| 7,291.50 | 103.00 | 1.43% | 3,87,873 | 74.28 | 1,93,566 | 6,894.33 | 7,188.50 | 7,298.50 | 7,002.17 | 7,208.50 | |
| 2,027.70 | 68.00 | 3.47% | 13,87,328 | 29.30 | 1,64,759 | 1,979.33 | 1,959.70 | 2,026.80 | 2,015.17 | 1,994.70 | |
| 429.65 | 12.25 | 2.93% | 36,62,039 | 50.76 | 1,58,218 | 420.02 | 417.40 | 429.80 | 424.43 | 421.40 | |
| 7,234.50 | 342.50 | 4.97% | 3,49,966 | 49.09 | 1,53,305 | 6,798.17 | 6,892.00 | 7,230.50 | 6,880.83 | 6,920.00 | |
| 931.15 | 17.30 | 1.89% | 20,28,900 | 120.11 | 1,46,654 | 904.37 | 913.85 | 928.70 | 913.13 | 915.00 | |
| 217.00 | 13.21 | 6.48% | 6,84,86,029 | 61.40 | 1,36,137 | 206.30 | 203.79 | 213.46 | 211.61 | 210.28 | |
| 8,972.50 | 72.00 | 0.81% | 2,84,274 | 63.91 | 1,29,011 | 8,826.33 | 8,900.50 | 8,971.00 | 8,888.17 | 8,919.50 | |
| 383.25 | 5.55 | 1.47% | 30,70,333 | 23.56 | 1,22,461 | 377.70 | 377.70 | 383.80 | 380.00 | 379.00 | |
| 1,163.70 | 30.10 | 2.66% | 8,29,724 | 22.08 | 1,17,095 | 1,138.50 | 1,133.60 | 1,168.50 | 1,148.50 | 1,151.70 | |
| 174.82 | 3.31 | 1.93% | 40,14,856 | 14.87 | 1,14,946 | 172.35 | 171.51 | 174.59 | 174.17 | 172.90 | |
| 438.50 | 8.70 | 2.02% | 7,90,955 | 18.95 | 1,08,959 | 432.00 | 429.80 | 438.80 | 434.60 | 436.45 | |
| 2,597.40 | 66.30 | 2.62% | 8,76,564 | 53.92 | 1,07,272 | 2,512.17 | 2,531.10 | 2,598.00 | 2,530.83 | 2,545.30 | |
| 354.55 | 2.10 | 0.60% | 18,13,386 | 5.69 | 93,361 | 350.32 | 352.45 | 354.40 | 353.33 | 353.60 | |
| 2,787.50 | 42.60 | 1.55% | 2,45,694 | 44.36 | 82,628 | 2,753.67 | 2,744.90 | 2,788.80 | 2,768.33 | 2,759.90 | |
| 981.00 | 11.25 | 1.16% | 5,44,124 | 68.78 | 74,061 | 962.48 | 969.75 | 983.65 | 970.82 | 972.50 | |
| 2,904.40 | 13.10 | 0.45% | 8,93,693 | 55.39 | 74,060 | 2,787.13 | 2,891.30 | 2,900.80 | 2,811.17 | 2,899.00 | |
| 369.40 | 4.20 | 1.15% | 6,77,998 | 6.63 | 64,808 | 364.03 | 365.20 | 368.80 | 366.57 | 366.85 | |
| 652.55 | 13.70 | 2.14% | 16,03,622 | 28.04 | 62,097 | 613.88 | 638.85 | 651.30 | 625.22 | 641.80 | |
| 544.40 | 14.65 | 2.77% | 4,08,04,276 | 40.50 | 56,222 | 503.85 | 529.75 | 542.60 | 538.70 | 535.00 | |