Intra_Bull
by @sanjubabaeac3d6bf
1
Modify
NSE
Index 5
Volume 2,00,000
Close Price (5 Min) Resistance 1 (Standard)
Close Price (5 Min) Previous High Price
Price 100.00 - 10,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Pivot Point (Standard) | Close Price | Close Price (5 Min) | Resistance 1 (Standard) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 712.57 | 721.20 | 721.30 | 716.43 | 720.30 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,003.43 | 1,035.00 | 1,028.90 | 1,014.67 | 1,024.00 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 861.73 | 879.00 | 879.00 | 869.27 | 876.80 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,744.90 | 3,804.00 | 3,790.00 | 3,769.80 | 3,789.10 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,780.00 | 4,860.00 | 4,858.00 | 4,819.00 | 4,839.00 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,240.93 | 3,334.00 | 3,340.00 | 3,281.87 | 3,322.80 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 518.60 | 534.20 | 534.00 | 523.80 | 521.20 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,195.43 | 4,253.20 | 4,270.00 | 4,263.97 | 4,258.40 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,282.43 | 2,308.10 | 2,319.90 | 2,312.27 | 2,314.00 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,774.20 | 1,826.00 | 1,824.40 | 1,799.30 | 1,824.40 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 406.35 | 411.40 | 414.00 | 409.35 | 412.35 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 909.90 | 955.35 | 955.35 | 909.90 | 909.90 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,183.93 | 2,250.20 | 2,256.30 | 2,223.07 | 2,252.60 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 227.02 | 238.36 | 238.37 | 227.02 | 227.02 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,206.73 | 1,275.40 | 1,278.00 | 1,223.47 | 1,226.80 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 228.28 | 239.17 | 239.16 | 231.54 | 232.49 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,063.87 | 2,168.30 | 2,156.10 | 2,087.63 | 2,099.00 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 16.72 | 19,658 | 433.85 | 448.40 | 450.00 | 440.15 | 438.00 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1,013.97 | 1,056.60 | 1,055.50 | 1,036.53 | 1,031.00 | |
| 803.05 | 8.70 | 1.10% | 3,17,480 | 36.20 | 8,535 | 790.12 | 803.05 | 808.10 | 805.43 | 801.20 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 104.45 | 107.67 | 107.50 | 105.20 | 105.40 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 272.03 | 280.80 | 284.00 | 276.07 | 278.00 | |