Intra_Bull
by @sanjubabaeac3d6bf
1
Modify
NSE
Index 5
Volume 2,00,000
Close Price (5 Min) Resistance 1 (Standard)
Close Price (5 Min) Previous High Price
Price 100.00 - 10,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Pivot Point (Standard) | Close Price | Close Price (5 Min) | Resistance 1 (Standard) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 779.37 | 793.20 | 792.80 | 786.18 | 790.90 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,346.30 | 1,373.60 | 1,373.00 | 1,361.10 | 1,369.10 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 966.87 | 990.95 | 990.00 | 973.23 | 977.70 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,363.83 | 1,384.50 | 1,384.00 | 1,371.57 | 1,371.90 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,036.87 | 1,056.60 | 1,056.00 | 1,047.73 | 1,055.30 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 401.55 | 405.95 | 406.00 | 405.10 | 405.00 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 995.18 | 1,019.00 | 1,017.90 | 1,005.87 | 1,007.70 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 143.97 | 146.30 | 146.40 | 145.15 | 145.95 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 4,982.43 | 5,207.20 | 5,198.00 | 5,018.97 | 5,040.00 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,170.63 | 3,247.00 | 3,256.00 | 3,204.27 | 3,232.00 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,726.80 | 1,792.90 | 1,797.00 | 1,741.90 | 1,742.80 | |
| 411.40 | 11.35 | 2.84% | 2,01,05,269 | 48.64 | 1,51,491 | 402.85 | 411.40 | 411.65 | 407.60 | 410.40 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,416.47 | 1,461.60 | 1,461.60 | 1,432.43 | 1,433.30 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 309.80 | 315.70 | 315.55 | 312.10 | 313.35 | |
| 199.69 | 5.18 | 2.66% | 3,48,45,143 | 58.49 | 1,25,277 | 195.02 | 199.69 | 199.70 | 197.94 | 198.45 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,501.17 | 8,573.50 | 8,574.50 | 8,545.33 | 8,559.00 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 386.97 | 394.80 | 396.00 | 391.18 | 394.40 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,340.57 | 1,359.10 | 1,359.00 | 1,347.13 | 1,350.00 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 396.62 | 412.90 | 412.25 | 400.23 | 400.10 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 321.07 | 325.20 | 325.45 | 323.13 | 324.30 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,031.48 | 1,067.20 | 1,072.90 | 1,040.92 | 1,046.05 | |
| 4,928.50 | 92.00 | 1.90% | 5,91,029 | 40.94 | 77,747 | 4,831.50 | 4,928.50 | 4,911.00 | 4,900.00 | 4,895.00 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 288.12 | 296.55 | 297.25 | 290.53 | 292.30 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 910.75 | 927.60 | 926.00 | 918.70 | 924.00 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 314.12 | 338.40 | 338.50 | 319.23 | 318.40 | |