Intra_Bull
by @sanjubabaeac3d6bf
1
Modify
NSE
Index 5
Volume 2,00,000
Close Price (5 Min) Resistance 1 (Standard)
Close Price (5 Min) Previous High Price
Price 100.00 - 10,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Pivot Point (Standard) | Close Price | Close Price (5 Min) | Resistance 1 (Standard) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 952.62 | 970.45 | 972.20 | 965.33 | 961.30 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,228.33 | 1,242.00 | 1,243.40 | 1,235.97 | 1,237.70 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 400.35 | 402.90 | 404.50 | 403.60 | 403.25 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 264.10 | 267.75 | 268.25 | 267.15 | 266.20 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 4,038.23 | 4,168.40 | 4,168.00 | 4,087.67 | 4,068.90 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 4,445.17 | 4,512.10 | 4,550.10 | 4,501.13 | 4,480.20 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 59.91 | 1,49,530 | 1,449.50 | 1,469.20 | 1,469.00 | 1,469.00 | 1,463.90 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 68.30 | 1,47,850 | 4,298.87 | 4,368.50 | 4,370.00 | 4,357.43 | 4,338.40 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 386.47 | 398.15 | 398.00 | 395.63 | 391.90 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 264.38 | 268.85 | 269.60 | 267.77 | 266.35 | |
| 416.60 | 3.55 | 0.86% | 53,73,519 | 4.06 | 1,37,482 | 413.60 | 416.60 | 418.00 | 417.45 | 418.00 | |
| 309.10 | 8.35 | 2.78% | 26,47,388 | 26.10 | 1,31,209 | 299.40 | 309.10 | 309.60 | 302.80 | 301.45 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.39 | 1,27,252 | 162.23 | 166.70 | 167.29 | 164.35 | 163.90 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,739.33 | 4,964.50 | 4,970.00 | 4,897.67 | 4,856.00 | |
| 105.80 | 1.71 | 1.64% | 1,55,62,385 | 6.48 | 1,21,595 | 103.76 | 105.80 | 105.80 | 104.86 | 104.53 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | 128.03 | 131.85 | 131.50 | 130.55 | 129.50 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,008.50 | 8,290.50 | 8,299.00 | 8,201.00 | 8,120.00 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 819.80 | 847.90 | 849.00 | 833.75 | 828.00 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,296.50 | 2,369.50 | 2,375.00 | 2,317.40 | 2,314.90 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 64.07 | 93,961 | 940.73 | 965.55 | 965.00 | 961.67 | 953.70 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 1,897.40 | 1,936.50 | 1,935.60 | 1,924.30 | 1,918.80 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 483.50 | 490.95 | 491.00 | 490.10 | 489.50 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 83.88 | 75,272 | 1,381.27 | 1,394.30 | 1,394.00 | 1,392.03 | 1,390.70 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 290.57 | 301.05 | 302.40 | 296.28 | 293.80 | |
| 139.92 | 2.63 | 1.92% | 77,26,413 | 6.06 | 63,701 | 136.69 | 139.92 | 140.35 | 138.78 | 138.18 | |