Intra_Bull
by @sanjubabaeac3d6bf
1
Modify
NSE
Index 5
Volume 2,00,000
Close Price (5 Min) Resistance 1 (Standard)
Close Price (5 Min) Previous High Price
Price 100.00 - 10,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Pivot Point (Standard) | Close Price | Close Price (5 Min) | Resistance 1 (Standard) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,291.00 | 1,327.00 | 1,316.00 | 1,301.50 | 1,298.80 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 591.00 | 604.00 | 608.00 | 602.40 | 598.50 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,033.02 | 1,058.50 | 1,053.50 | 1,041.43 | 1,040.45 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 183.31 | 186.30 | 185.31 | 184.63 | 184.94 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 135.92 | 138.50 | 138.00 | 136.56 | 136.58 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,919.97 | 4,114.00 | 4,098.00 | 3,960.03 | 3,960.00 | |
| 3,312.70 | 71.70 | 2.21% | 43,03,245 | 46.78 | 1,35,120 | 3,249.67 | 3,312.70 | 3,308.00 | 3,276.33 | 3,285.00 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,024.03 | 3,209.00 | 3,199.80 | 3,053.07 | 3,055.10 | |
| 3,485.70 | 50.10 | 1.46% | 4,82,282 | 82.23 | 1,24,133 | 3,436.37 | 3,485.70 | 3,487.00 | 3,461.73 | 3,462.50 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,127.23 | 1,149.00 | 1,143.80 | 1,135.57 | 1,135.00 | |
| 1,664.20 | 40.90 | 2.52% | 7,44,933 | 60.41 | 1,12,961 | 1,629.43 | 1,664.20 | 1,664.00 | 1,638.87 | 1,645.00 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,634 | 30.81 | 99,326 | 1,177.93 | 1,190.00 | 1,190.90 | 1,181.87 | 1,185.10 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,176.13 | 3,268.00 | 3,259.70 | 3,220.27 | 3,211.40 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 59.17 | 79,347 | 1,003.47 | 1,018.40 | 1,016.10 | 1,009.93 | 1,007.80 | |
| 371.95 | 8.70 | 2.40% | 44,91,188 | 46.26 | 79,144 | 364.17 | 371.95 | 371.55 | 366.08 | 367.00 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 174.49 | 179.65 | 179.40 | 175.97 | 177.00 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 392.18 | 403.30 | 400.50 | 399.77 | 396.50 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,323.17 | 2,390.70 | 2,391.00 | 2,343.33 | 2,348.60 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 2,264.60 | 2,409.20 | 2,403.00 | 2,396.20 | 2,348.90 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 103.92 | 113.50 | 113.11 | 105.50 | 105.99 | |
| 1,688.50 | 33.10 | 2.00% | 2,14,293 | 50.37 | 48,122 | 1,663.00 | 1,688.50 | 1,688.10 | 1,676.00 | 1,683.60 | |
| 295.95 | 2.95 | 1.01% | 17,48,335 | 10.42 | 44,393 | 292.08 | 295.95 | 294.65 | 294.42 | 293.50 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,479.60 | 1,514.00 | 1,515.00 | 1,497.50 | 1,496.60 | |
| 1,859.80 | 44.00 | 2.42% | 6,33,649 | 45.44 | 38,007 | 1,814.73 | 1,859.80 | 1,864.00 | 1,826.07 | 1,825.00 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 226.61 | 238.42 | 239.41 | 230.20 | 228.80 | |