Intra_Bull
by @sanjubabaeac3d6bf
1
Modify
NSE
Index 5
Volume 2,00,000
Close Price (5 Min) Resistance 1 (Standard)
Close Price (5 Min) Previous High Price
Price 100.00 - 10,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Pivot Point (Standard) | Close Price | Close Price (5 Min) | Resistance 1 (Standard) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 456.15 | 5.50 | 1.22% | 1,47,07,292 | 9.33 | 2,81,113 | 444.80 | 450.65 | 455.70 | 447.10 | 451.50 | |
| 1,424.70 | 14.20 | 1.01% | 27,79,679 | 77.69 | 2,74,727 | 1,402.33 | 1,410.50 | 1,425.70 | 1,418.67 | 1,415.00 | |
| 1,049.95 | 8.60 | 0.83% | 37,62,955 | 14.55 | 2,35,948 | 1,033.42 | 1,041.35 | 1,051.20 | 1,049.83 | 1,049.00 | |
| 1,243.50 | 29.35 | 2.42% | 97,70,477 | 107.77 | 2,04,826 | 1,183.98 | 1,214.15 | 1,243.50 | 1,219.97 | 1,240.00 | |
| 1,065.40 | 9.15 | 0.87% | 37,61,178 | 34.18 | 79,716 | 1,043.22 | 1,056.25 | 1,067.75 | 1,054.38 | 1,059.20 | |
| 1,692.00 | 21.20 | 1.27% | 9,33,456 | 133.28 | 78,288 | 1,624.57 | 1,670.80 | 1,694.50 | 1,645.83 | 1,687.60 | |
| 2,174.80 | 24.60 | 1.14% | 6,13,879 | 44.08 | 59,151 | 2,116.40 | 2,150.20 | 2,174.50 | 2,138.90 | 2,155.00 | |
| 3,086.90 | 17.30 | 0.56% | 4,79,985 | 32.08 | 46,834 | 3,043.13 | 3,069.60 | 3,090.10 | 3,086.17 | 3,089.90 | |
| 1,024.50 | 23.80 | 2.38% | 35,90,337 | 34.15 | 46,409 | 992.47 | 1,000.70 | 1,027.90 | 998.48 | 1,010.55 | |
| 1,662.80 | 70.00 | 4.39% | 1,08,52,169 | 57.63 | 43,745 | 1,571.33 | 1,592.80 | 1,665.40 | 1,599.77 | 1,612.50 | |
| 211.62 | 7.16 | 3.50% | 2,45,16,960 | 14.73 | 42,364 | 199.56 | 204.46 | 211.73 | 202.07 | 206.30 | |
| 706.20 | 18.60 | 2.71% | 8,35,749 | 99.25 | 36,590 | 681.15 | 687.60 | 705.00 | 689.05 | 692.95 | |
| 6,454.00 | 173.50 | 2.76% | 3,78,458 | 58.94 | 33,065 | 6,322.33 | 6,280.50 | 6,463.50 | 6,394.67 | 6,389.50 | |
| 1,649.60 | 48.60 | 3.04% | 3,98,449 | 34.11 | 31,275 | 1,600.73 | 1,601.00 | 1,650.30 | 1,609.57 | 1,635.90 | |
| 571.20 | 35.00 | 6.53% | 7,01,76,033 | 38.50 | 28,819 | 519.13 | 536.20 | 573.00 | 529.22 | 538.20 | |
| 1,028.80 | 21.05 | 2.09% | 26,94,398 | 11.46 | 26,801 | 989.85 | 1,007.75 | 1,029.85 | 1,001.70 | 1,011.70 | |
| 1,445.60 | 10.30 | 0.72% | 37,00,144 | 37.15 | 24,803 | 1,425.87 | 1,435.30 | 1,447.50 | 1,443.73 | 1,445.50 | |
| 1,836.00 | 67.40 | 3.81% | 17,41,419 | 1,010.51 | 21,044 | 1,595.83 | 1,768.60 | 1,836.00 | 1,639.57 | 1,785.00 | |
| 322.10 | 9.65 | 3.09% | 1,10,69,380 | 26.80 | 19,909 | 319.32 | 312.45 | 323.15 | 322.08 | 316.40 | |
| 592.35 | 22.95 | 4.03% | 25,45,812 | 20.54 | 17,136 | 563.88 | 569.40 | 592.85 | 576.17 | 572.00 | |
| 1,057.30 | 27.80 | 2.70% | 3,31,110 | 66.25 | 10,879 | 1,035.15 | 1,029.50 | 1,058.85 | 1,055.55 | 1,040.00 | |
| 750.20 | 8.40 | 1.13% | 6,42,347 | 55.28 | 10,103 | 741.60 | 741.80 | 751.00 | 749.70 | 750.50 | |