Intra_Bull
by @sanjubabaeac3d6bf
1
Modify
NSE
Index 5
Volume 2,00,000
Close Price (5 Min) Resistance 1 (Standard)
Close Price (5 Min) Previous High Price
Price 100.00 - 10,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Pivot Point (Standard) | Close Price | Close Price (5 Min) | Resistance 1 (Standard) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 752.30 | 769.55 | 770.10 | 757.25 | 759.95 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,775.90 | 1,883.50 | 1,883.00 | 1,811.30 | 1,798.00 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | 970.83 | 979.90 | 982.30 | 980.47 | 981.20 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 897.87 | 912.15 | 915.00 | 905.68 | 907.40 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 785.37 | 805.00 | 806.00 | 794.68 | 793.00 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,834.93 | 1,863.20 | 1,862.90 | 1,849.87 | 1,860.00 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 213.57 | 224.49 | 225.30 | 218.25 | 217.95 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,726.03 | 1,773.40 | 1,781.00 | 1,764.07 | 1,752.30 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | 303.77 | 307.20 | 307.20 | 306.48 | 305.80 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 390.10 | 396.30 | 396.40 | 394.40 | 394.05 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 297.15 | 300.90 | 301.00 | 300.20 | 300.20 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | 4,061.93 | 4,135.20 | 4,144.80 | 4,138.77 | 4,110.00 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,476.37 | 2,712.90 | 2,719.00 | 2,551.63 | 2,530.00 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,270.77 | 1,296.90 | 1,300.00 | 1,286.53 | 1,282.40 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,067.50 | 1,103.30 | 1,102.10 | 1,088.00 | 1,082.40 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 238.67 | 245.82 | 245.39 | 240.95 | 241.80 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,348.93 | 1,414.90 | 1,418.60 | 1,406.47 | 1,388.70 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 74.61 | 1,87,233 | 1,835.70 | 1,866.70 | 1,870.00 | 1,853.20 | 1,851.40 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,769.67 | 6,921.50 | 6,934.00 | 6,896.33 | 6,870.00 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 490.87 | 505.15 | 506.75 | 497.08 | 498.80 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,884.67 | 4,037.60 | 4,045.00 | 3,922.13 | 3,918.00 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,451.97 | 1,483.80 | 1,485.00 | 1,465.63 | 1,472.00 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 4,323.23 | 4,403.90 | 4,414.00 | 4,382.47 | 4,409.90 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,209.83 | 5,367.00 | 5,382.00 | 5,272.17 | 5,270.00 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 231.55 | 234.13 | 234.88 | 233.90 | 234.00 | |