Intra_Bull
by @sanjubabaeac3d6bf
1
Modify
NSE
Index 5
Volume 2,00,000
Close Price (5 Min) Resistance 1 (Standard)
Close Price (5 Min) Previous High Price
Price 100.00 - 10,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Pivot Point (Standard) | Close Price | Close Price (5 Min) | Resistance 1 (Standard) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,292.13 | 4,380.60 | 4,380.20 | 4,322.37 | 4,334.00 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 365.43 | 372.95 | 372.80 | 368.67 | 370.90 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 272.98 | 278.65 | 278.25 | 278.12 | 276.45 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 416.87 | 423.55 | 423.00 | 419.13 | 419.85 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,406.63 | 2,428.10 | 2,428.00 | 2,422.17 | 2,428.00 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 908.82 | 935.70 | 934.75 | 917.33 | 920.50 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,049.53 | 2,080.00 | 2,080.00 | 2,061.47 | 2,068.00 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,190.53 | 2,293.40 | 2,250.00 | 2,216.07 | 2,225.60 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 304.47 | 309.05 | 309.00 | 305.93 | 305.95 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 126.66 | 129.59 | 129.45 | 127.79 | 128.35 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 150.26 | 154.15 | 153.91 | 151.75 | 152.59 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,774.17 | 5,987.00 | 6,005.00 | 5,853.33 | 5,908.00 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,477.70 | 1,513.60 | 1,513.50 | 1,495.40 | 1,507.70 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 628.12 | 645.30 | 644.40 | 636.93 | 635.95 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,489.23 | 2,585.80 | 2,574.10 | 2,520.47 | 2,521.40 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,657.87 | 1,686.70 | 1,685.00 | 1,676.53 | 1,677.90 | |
| 3,048.00 | 31.60 | 1.05% | 2,82,164 | 31.52 | 46,244 | 3,017.37 | 3,048.00 | 3,050.00 | 3,044.63 | 3,045.60 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,588.00 | 4,756.00 | 4,782.60 | 4,625.00 | 4,644.40 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,023.27 | 3,151.80 | 3,155.00 | 3,083.73 | 3,100.00 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 524.97 | 532.40 | 531.35 | 527.88 | 528.10 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 909.70 | 933.50 | 940.00 | 919.75 | 917.65 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 900.72 | 917.90 | 918.00 | 913.43 | 918.00 | |
| 922.65 | 15.10 | 1.66% | 12,06,945 | 88.36 | 22,061 | 906.28 | 922.65 | 920.00 | 918.27 | 917.00 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | 437.18 | 442.70 | 444.00 | 442.62 | 441.60 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,911.67 | 2,984.60 | 2,971.00 | 2,963.33 | 2,961.00 | |