Intra_Bull
by @sanjubabaeac3d6bf
1
Modify
NSE
Index 5
Volume 2,00,000
Close Price (5 Min) Resistance 1 (Standard)
Close Price (5 Min) Previous High Price
Price 100.00 - 10,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Pivot Point (Standard) | Close Price | Close Price (5 Min) | Resistance 1 (Standard) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 691.50 | 708.25 | 708.60 | 696.80 | 694.50 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,293.00 | 3,384.00 | 3,390.80 | 3,325.00 | 3,312.00 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 195.70 | 200.24 | 200.00 | 197.94 | 197.80 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,738.70 | 1,807.50 | 1,817.00 | 1,757.30 | 1,757.00 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,938.80 | 1,969.00 | 1,974.00 | 1,956.70 | 1,950.50 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 372.30 | 388.00 | 387.95 | 375.90 | 376.20 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,141.70 | 1,165.50 | 1,173.00 | 1,148.50 | 1,147.20 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,556.60 | 2,625.00 | 2,630.10 | 2,582.40 | 2,589.00 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,015.97 | 1,026.50 | 1,030.00 | 1,023.93 | 1,024.90 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 513.53 | 544.35 | 536.10 | 516.07 | 517.30 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 127.71 | 136.10 | 136.10 | 129.64 | 130.62 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,494.17 | 1,558.00 | 1,560.00 | 1,538.33 | 1,518.50 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 551.37 | 562.90 | 563.50 | 558.93 | 558.00 | |
| 1,227.00 | 32.10 | 2.69% | 2,61,523 | 155.44 | 29,338 | 1,189.20 | 1,227.00 | 1,225.00 | 1,208.00 | 1,202.30 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 172.47 | 176.52 | 177.00 | 175.54 | 174.01 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 298.27 | 305.00 | 306.25 | 300.38 | 301.35 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 173.99 | 202.17 | 198.85 | 175.76 | 176.58 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 455.22 | 476.00 | 475.15 | 460.13 | 459.80 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,545.23 | 1,592.20 | 1,592.00 | 1,564.47 | 1,567.80 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 607.85 | 632.50 | 636.00 | 617.30 | 613.70 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 530.93 | 551.05 | 554.00 | 534.57 | 534.85 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,452.33 | 1,505.70 | 1,510.00 | 1,472.67 | 1,472.20 | |
| 3,087.90 | 53.20 | 1.75% | 2,73,739 | 58.13 | 14,829 | 3,030.97 | 3,087.90 | 3,086.10 | 3,067.73 | 3,064.00 | |
| 620.30 | 16.05 | 2.66% | 8,57,400 | 58.65 | 14,670 | 607.97 | 620.30 | 618.00 | 613.58 | 617.30 | |