Intra_Bull
by @sanjubabaeac3d6bf
1
Modify
NSE
Index 5
Volume 2,00,000
Close Price (5 Min) Resistance 1 (Standard)
Close Price (5 Min) Previous High Price
Price 100.00 - 10,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Pivot Point (Standard) | Close Price | Close Price (5 Min) | Resistance 1 (Standard) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,320.10 | 64.10 | 1.97% | 4,67,650 | 88.31 | 1,18,236 | 3,210.23 | 3,256.00 | 3,305.40 | 3,268.47 | 3,298.30 | |
| 128.10 | 1.00 | 0.79% | 2,05,093 | 5.81 | 1,16,195 | 124.89 | 127.10 | 127.81 | 125.53 | 127.59 | |
| 269.15 | 1.90 | 0.71% | 2,64,333 | 3.63 | 1,05,248 | 265.42 | 267.25 | 268.85 | 267.83 | 268.80 | |
| 1,452.50 | 179.80 | 14.13% | 2,34,75,995 | -97.04 | 55,648 | 1,255.67 | 1,272.70 | 1,450.70 | 1,279.23 | 1,289.90 | |
| 560.20 | 11.40 | 2.08% | 2,54,801 | 22.25 | 47,574 | 545.17 | 548.80 | 559.00 | 553.73 | 556.75 | |
| 1,739.20 | 23.90 | 1.39% | 5,57,214 | 19.46 | 45,878 | 1,655.53 | 1,715.30 | 1,737.00 | 1,666.07 | 1,721.90 | |
| 835.20 | 20.05 | 2.46% | 7,52,151 | 166.10 | 43,273 | 816.23 | 815.15 | 837.40 | 833.27 | 836.50 | |
| 203.58 | 4.20 | 2.11% | 25,44,655 | 9.39 | 40,755 | 195.83 | 199.38 | 203.70 | 197.25 | 200.39 | |
| 2,842.50 | 54.90 | 1.97% | 2,33,906 | 40.84 | 39,983 | 2,779.77 | 2,787.60 | 2,844.50 | 2,813.53 | 2,835.30 | |
| 2,275.40 | 50.20 | 2.26% | 4,74,697 | 57.26 | 33,080 | 2,203.27 | 2,225.20 | 2,275.70 | 2,261.53 | 2,246.90 | |
| 2,563.10 | 115.30 | 4.71% | 2,96,349 | 55.58 | 29,169 | 2,403.13 | 2,447.80 | 2,557.70 | 2,440.17 | 2,468.50 | |
| 1,370.00 | 36.60 | 2.74% | 4,00,337 | 80.99 | 29,060 | 1,318.90 | 1,333.40 | 1,365.70 | 1,334.20 | 1,350.00 | |
| 438.55 | 1.95 | 0.45% | 5,37,329 | 20.17 | 27,852 | 428.22 | 436.60 | 438.75 | 432.93 | 438.35 | |
| 1,425.10 | 64.50 | 4.74% | 19,97,161 | 65.37 | 27,480 | 1,377.70 | 1,360.60 | 1,423.10 | 1,392.40 | 1,397.50 | |
| 4,766.90 | 180.90 | 3.94% | 18,35,666 | 100.21 | 27,143 | 4,458.00 | 4,586.00 | 4,766.80 | 4,664.00 | 4,740.00 | |
| 383.00 | 11.90 | 3.21% | 28,12,713 | 43.52 | 27,073 | 363.07 | 371.10 | 381.90 | 367.03 | 376.35 | |
| 3,230.90 | 114.50 | 3.67% | 3,09,468 | 65.94 | 26,452 | 3,133.30 | 3,116.40 | 3,225.90 | 3,204.50 | 3,150.70 | |
| 4,563.60 | 134.80 | 3.04% | 12,61,015 | 92.58 | 25,549 | 4,243.17 | 4,428.80 | 4,562.80 | 4,396.33 | 4,455.00 | |
| 1,690.60 | 27.60 | 1.66% | 3,41,328 | 51.49 | 23,803 | 1,599.57 | 1,663.00 | 1,690.00 | 1,621.03 | 1,668.20 | |
| 332.70 | 8.35 | 2.57% | 33,60,124 | 33.99 | 23,189 | 297.42 | 324.35 | 331.90 | 308.80 | 330.95 | |
| 323.45 | 3.90 | 1.22% | 10,94,101 | 17.34 | 22,394 | 314.68 | 319.55 | 323.50 | 322.62 | 323.50 | |
| 1,436.90 | 38.50 | 2.75% | 84,05,946 | 6.77 | 20,514 | 1,359.77 | 1,398.40 | 1,434.60 | 1,373.63 | 1,412.20 | |
| 616.85 | 5.25 | 0.86% | 15,14,457 | 55.61 | 19,609 | 604.08 | 611.60 | 617.05 | 608.17 | 616.00 | |
| 589.00 | 6.40 | 1.10% | 5,23,807 | 42.87 | 18,666 | 570.07 | 582.60 | 588.85 | 574.58 | 585.10 | |
| 186.87 | 1.03 | 0.55% | 27,25,498 | 19.17 | 18,484 | 185.25 | 185.84 | 186.90 | 185.57 | 186.90 | |