Intraday
by @kalidasxab18f0a
0
Modify
NSE
Price EMA (20, 5 Min)
Price Previous EMA (50, 5 Min)
Volume 3,00,000
Price EMA (20)
Price Previous EMA (50)
Market Cap 1,000 Cr
Close Price (5 Min) Previous Close Price
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price (15 Min) | RSI (14) | Close Price | Close Price (5 Min) | EMA (20, 5 Min) | Previous EMA (50, 5 Min) | EMA (20) | Previous EMA (50) | Previous High Price (5 Min) | Previous Close Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 149.99 | 8.70 | 6.16% | 11,52,518 | 7.60 | 2,686 | 147.41 | 57.55 | 149.99 | 151.30 | 147.97 | 147.25 | 145.40 | 139.75 | 150.36 | 141.29 | 141.29 | 141.29 | |
| 366.25 | 20.00 | 5.78% | 73,51,528 | 33.59 | 31,131 | 367.45 | 64.36 | 366.25 | 367.15 | 362.20 | 357.50 | 347.01 | 338.61 | 367.50 | 346.25 | 347.25 | 347.25 | |
| 181.51 | 9.87 | 5.75% | 31,36,567 | 112.19 | 4,227 | 182.50 | 66.29 | 181.51 | 183.26 | 179.52 | 177.57 | 167.53 | 161.21 | 182.82 | 171.64 | 171.50 | 171.50 | |
| 486.35 | 23.15 | 5.00% | 4,07,386 | 383.83 | 23,740 | 486.35 | 85.72 | 486.35 | 486.35 | 486.34 | 485.09 | 388.68 | 301.08 | 486.35 | 463.20 | 486.35 | 486.35 | |
| 297.95 | 14.15 | 4.99% | 5,30,971 | 0.00 | 9,130 | 297.95 | 64.83 | 297.95 | 297.95 | 297.94 | 297.13 | 273.43 | 252.46 | 297.95 | 283.80 | 287.00 | 287.00 | |
| 152.74 | 7.02 | 4.82% | 3,02,688 | 51.83 | 1,937 | 153.00 | 56.64 | 152.74 | 152.99 | 152.59 | 151.25 | 147.58 | 139.77 | 153.00 | 145.72 | 141.50 | 141.50 | |
| 163.42 | 6.22 | 3.96% | 3,32,854 | 794.00 | 3,824 | 163.80 | 52.08 | 163.42 | 163.75 | 162.95 | 162.13 | 162.59 | 157.55 | 163.79 | 157.20 | 157.09 | 157.09 | |
| 203.84 | 5.52 | 2.78% | 3,57,28,025 | 24.60 | 84,197 | 203.53 | 66.34 | 203.84 | 203.58 | 203.29 | 202.91 | 191.23 | 177.42 | 204.99 | 198.32 | 198.35 | 198.35 | |
| 903.40 | 20.35 | 2.30% | 4,32,913 | 2,045.58 | 58,456 | 905.00 | 58.93 | 903.40 | 903.50 | 903.23 | 902.38 | 881.16 | 860.04 | 904.85 | 883.05 | 882.00 | 882.00 | |
| 97.09 | 1.70 | 1.78% | 10,71,173 | 13.01 | 2,416 | 97.16 | 55.55 | 97.09 | 97.65 | 97.09 | 97.03 | 95.39 | 92.92 | 97.80 | 95.39 | 95.79 | 95.79 | |
| 200.40 | 3.43 | 1.74% | 1,82,70,681 | 25.91 | 32,284 | 200.60 | 61.89 | 200.40 | 201.25 | 200.30 | 200.29 | 193.02 | 182.34 | 201.00 | 196.97 | 197.00 | 197.00 | |