INTRADAY 3
by @sumitx612bb2a
0
Modify
NSE
Market Cap 100 - 17,74,742 Cr
Price 300.00 - 500.00
Price %Change 2.00 - 35.00
Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 30.59 | 2,035 | 9.62% | 190.70 | 4.40 | 395.00 | 342.70 | |
| 496.15 | 45.40 | 10.07% | 81,079 | 28.32 | 1,223 | 10.48% | 218.60 | 0.00 | 510.00 | 445.00 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 17.83% | 1,352.98 | 2.27 | 409.80 | 364.90 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 8.00% | 1,482.51 | 2.44 | 404.85 | 374.00 | |
| 302.85 | 15.15 | 5.27% | 66,600 | 35.65 | 300 | 8.96% | 41.31 | 0.00 | 307.40 | 290.00 | |
| 351.80 | 16.75 | 5.00% | 672 | 14.50 | 110 | 11.81% | 242.70 | 0.04 | 351.80 | 341.00 | |
| 451.60 | 21.50 | 5.00% | 50,933 | 21.69 | 565 | 26.20% | 238.05 | 0.08 | 451.60 | 439.70 | |
| 339.35 | 16.15 | 5.00% | 2,33,358 | 20.53 | 1,086 | 21.07% | 2,377.83 | 0.41 | 339.35 | 329.00 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 12.69% | 408.50 | 1.93 | 335.75 | 335.75 | |
| 329.00 | 15.30 | 4.88% | 2,00,782 | 14.05 | 1,068 | 31.01% | 710.33 | 0.48 | 329.35 | 329.35 | |
| 379.40 | 15.75 | 4.33% | 6,32,340 | 11.02 | 4,324 | 7.30% | 2,064.39 | 0.85 | 381.80 | 365.00 | |
| 418.10 | 17.30 | 4.32% | 3,54,544 | 1.30 | 2,073 | 10.58% | 9.76 | 5.08 | 426.10 | 399.00 | |
| 302.00 | 11.05 | 3.80% | 46,400 | 27.95 | 746 | 4.50% | 576.65 | 0.00 | 312.00 | 309.00 | |
| 361.95 | 12.80 | 3.67% | 2,60,028 | 54.68 | 3,630 | 13.52% | 944.01 | 0.42 | 373.90 | 350.20 | |
| 434.40 | 14.95 | 3.56% | 36,66,854 | 99.85 | 5,748 | 7.74% | 441.94 | 1.49 | 439.00 | 424.00 | |
| 481.15 | 13.10 | 2.80% | 1,12,546 | 36.50 | 9,765 | 1.41% | 2,163.30 | 4.56 | 484.90 | 472.25 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 3.74% | 29,674.10 | 26.05 | 302.85 | 293.95 | |
| 390.00 | 10.00 | 2.63% | 2,800 | 43.38 | 932 | 0.00% | 628.72 | 12.13 | 390.00 | 390.00 | |
| 467.40 | 11.20 | 2.46% | 11,603 | 25.07 | 491 | 14.49% | 366.00 | 0.00 | 473.00 | 459.00 | |
| 372.20 | 7.30 | 2.00% | 33,360 | 10.17 | 2,621 | 4.49% | 2,201.85 | 1.00 | 374.70 | 363.10 | |