INTRADAY 3
by @sumitx612bb2a
0
Modify
NSE
Market Cap 100 - 17,74,742 Cr
Price 300.00 - 500.00
Price %Change 2.00 - 35.00
Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401.70 | 66.95 | 20.00% | 51,714 | 77.61 | 583 | 19.91% | 33.10 | 0.00 | 401.70 | 335.00 | |
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 11.91% | 152.97 | 1.84 | 405.35 | 340.00 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 17.74% | 538.30 | 3.13 | 464.25 | 395.00 | |
| 397.40 | 39.75 | 11.11% | 38,33,782 | 22.71 | 2,079 | 10.73% | 628.80 | 1.13 | 408.60 | 364.00 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 12.60% | 2,400.10 | 6.00 | 448.70 | 417.60 | |
| 325.80 | 20.65 | 6.77% | 1,82,302 | 45.30 | 1,697 | 7.01% | 310.41 | 13.47 | 329.00 | 309.00 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 6.71% | 1,350.40 | 0.39 | 412.00 | 366.10 | |
| 475.25 | 25.35 | 5.63% | 6,661 | 9.46 | 504 | 10.02% | 64.60 | 0.09 | 485.00 | 450.00 | |
| 465.15 | 22.15 | 5.00% | 3,06,800 | 0.00 | 1,163 | 16.16% | 143.60 | 2.31 | 465.15 | 450.00 | |
| 411.20 | 19.55 | 4.99% | 55,250 | 24.77 | 395 | 22.31% | 170.63 | 0.00 | 411.20 | 395.00 | |
| 341.10 | 16.20 | 4.99% | 6,000 | 84.61 | 406 | 15.63% | 2,398.70 | 0.00 | 341.10 | 337.40 | |
| 353.55 | 16.10 | 4.77% | 1,54,000 | 7.04 | 541 | 13.30% | 653.79 | 0.23 | 362.00 | 337.45 | |
| 406.95 | 18.00 | 4.63% | 72,600 | 24.37 | 956 | 15.15% | 313.53 | 0.13 | 408.35 | 399.90 | |
| 478.35 | 18.25 | 3.97% | 92,282 | 23.22 | 1,408 | 3.98% | 547.80 | 0.35 | 481.00 | 465.15 | |
| 445.00 | 16.00 | 3.73% | 31,000 | 13.24 | 490 | 6.96% | 386.30 | 0.00 | 450.45 | 448.00 | |
| 460.45 | 16.50 | 3.72% | 12,685 | 14.01 | 360 | 6.08% | 210.10 | 0.05 | 463.50 | 441.00 | |
| 398.75 | 13.75 | 3.57% | 2,768 | 4.66 | 170 | 3.40% | 483.80 | 0.00 | 406.40 | 385.00 | |
| 392.25 | 12.15 | 3.20% | 20,000 | 18.27 | 422 | 16.19% | 172.73 | 0.04 | 394.75 | 370.05 | |
| 321.00 | 9.80 | 3.15% | 49,600 | 22.52 | 791 | 4.39% | 454.80 | 0.61 | 321.95 | 309.00 | |
| 415.00 | 10.00 | 2.47% | 8,400 | 32.61 | 972 | 6.41% | 123.32 | 0.41 | 415.00 | 405.00 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 2.61% | 9,524.70 | 22.30 | 358.50 | 354.50 | |
| 470.75 | 10.40 | 2.26% | 13,240 | 18.70 | 403 | 4.17% | 622.57 | 0.00 | 479.00 | 460.35 | |