INTRADAY 3
by @sumitx612bb2a
0
Modify
NSE
Market Cap 100 - 17,74,742 Cr
Price 300.00 - 500.00
Price %Change 2.00 - 35.00
Price High Price (Week)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 15.12% | 916.80 | 3.72 | 313.40 | 259.90 | |
| 304.20 | 34.35 | 12.73% | 41,000 | 6.72 | 465 | 17.98% | 502.90 | 0.24 | 309.80 | 252.05 | |
| 341.25 | 31.75 | 10.26% | 84,400 | 11.26 | 887 | 4.82% | 401.80 | 0.12 | 344.85 | 309.05 | |
| 482.35 | 43.85 | 10.00% | 1,31,800 | 62.20 | 1,014 | 11.10% | 32.20 | 0.00 | 482.35 | 445.00 | |
| 319.40 | 29.00 | 9.99% | 1,35,000 | - | 715 | 22.70% | 108.10 | 0.00 | 319.40 | 294.00 | |
| 343.95 | 29.60 | 9.42% | 23,360 | -10.65 | 545 | 9.68% | 1,737.50 | 10.28 | 348.00 | 315.00 | |
| 419.20 | 26.35 | 6.71% | 33,946 | 33.07 | 3,538 | 10.56% | 3,016.10 | 1.47 | 426.00 | 399.95 | |
| 388.20 | 24.30 | 6.68% | 35,418 | 27.33 | 1,592 | 0.96% | 2,667.80 | 0.90 | 393.00 | 364.00 | |
| 319.50 | 19.50 | 6.50% | 14,000 | 23.40 | 310 | 14.03% | 79.50 | 0.00 | 321.55 | 294.30 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 9.46% | 4,654.50 | 12.10 | 447.00 | 406.95 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 6.75% | 5,483.80 | 10.91 | 378.00 | 342.10 | |
| 315.20 | 17.05 | 5.72% | 13,495 | 31.44 | 1,574 | 12.47% | 383.90 | 0.10 | 332.00 | 290.00 | |
| 389.00 | 18.10 | 4.88% | 15,118 | 12.47 | 411 | 4.88% | 319.40 | 0.00 | 389.40 | 389.40 | |
| 415.95 | 19.15 | 4.83% | 9,123 | 31.05 | 1,012 | 0.36% | 701.70 | 0.00 | 416.60 | 396.80 | |
| 411.45 | 18.20 | 4.63% | 17,82,167 | 30.99 | 3,407 | 5.23% | 527.80 | 4.16 | 415.00 | 385.00 | |
| 495.30 | 21.25 | 4.48% | 41,545 | 21.45 | 1,903 | 5.00% | 1,221.70 | 0.82 | 509.00 | 467.05 | |
| 300.95 | 11.75 | 4.06% | 10,23,922 | 24.71 | 2,084 | 8.20% | 848.30 | 0.78 | 306.00 | 286.30 | |
| 380.60 | 14.80 | 4.05% | 36,500 | 26.55 | 913 | 5.01% | 271.00 | 0.29 | 384.00 | 370.00 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 12.63% | 1,309.60 | 10.97 | 393.00 | 370.00 | |
| 476.10 | 17.00 | 3.70% | 72,314 | -87.20 | 1,722 | 4.26% | 1,292.10 | 11.98 | 479.00 | 442.00 | |
| 405.70 | 13.70 | 3.49% | 10,52,029 | - | 1,792 | 0.00% | 163.70 | - | 416.00 | 400.00 | |
| 417.80 | 12.95 | 3.20% | 1,65,853 | 11.54 | 959 | 4.55% | 542.00 | 0.05 | 422.85 | 400.80 | |
| 411.20 | 11.95 | 2.99% | 4,01,306 | 18.21 | 2,738 | 5.34% | 567.30 | 8.54 | 419.10 | 392.35 | |
| 369.05 | 9.00 | 2.50% | 4,82,946 | 10.06 | 6,402 | 1.53% | 4,569.20 | 14.16 | 372.50 | 353.10 | |
| 427.00 | 10.35 | 2.48% | 15,200 | 48.11 | 505 | 0.00% | 162.60 | 0.00 | 427.00 | 410.00 | |