Intraday
by @ptpradeep1
1
Modify
Intraday Stock
Price 200.00 - 2,000.00
Volume 1,00,000
Price %Change 1.00 - 5.00
Pivot Point (15 Min, Standard) EMA (50, 15 Min)
Nifty 500
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | FII Holding | EMA (50, 15 Min) | Open Price | Pivot Point (15 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 402.70 | 402.63 | 25.21 | 399.89 | 398.90 | 396.68 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 413.71 | 413.65 | 18.02 | 412.26 | 413.45 | 409.30 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,474.18 | 1,472.22 | 10.29 | 1,466.62 | 1,465.00 | 1,464.87 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 272.22 | 272.18 | 24.33 | 269.25 | 264.60 | 264.90 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 594.66 | 594.44 | 2.20 | 582.90 | 582.00 | 571.88 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,315.08 | 1,315.32 | 11.84 | 1,311.55 | 1,310.20 | 1,302.03 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 551.52 | 551.19 | 19.27 | 545.49 | 542.00 | 540.62 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 277.50 | 277.36 | 15.77 | 272.89 | 270.30 | 268.38 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,632.95 | 1,632.32 | 48.08 | 1,618.02 | 1,603.30 | 1,604.50 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | 374.10 | 374.26 | 23.20 | 373.33 | 369.70 | 370.00 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 334.00 | 333.87 | 13.73 | 331.20 | 331.00 | 329.40 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 359.41 | 359.39 | 27.71 | 358.98 | 356.30 | 358.27 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,102.51 | 1,101.96 | 35.98 | 1,093.53 | 1,088.00 | 1,085.50 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 1,247.78 | 1,247.87 | 7.04 | 1,240.47 | 1,233.00 | 1,239.90 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 282.35 | 282.47 | 13.96 | 280.24 | 280.75 | 279.38 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 516.49 | 516.59 | 10.22 | 510.23 | 502.00 | 502.73 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 395.91 | 395.82 | 21.99 | 391.89 | 388.00 | 388.82 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,622.94 | 1,622.37 | 13.27 | 1,608.17 | 1,592.00 | 1,592.17 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | 603.56 | 603.47 | 10.82 | 600.79 | 596.00 | 597.90 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 993.66 | 994.05 | 6.86 | 983.57 | 974.00 | 968.37 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,360.08 | 1,359.66 | 1.69 | 1,350.60 | 1,317.00 | 1,327.33 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,053.22 | 1,053.27 | 7.92 | 1,046.43 | 1,050.00 | 1,032.37 | |
| 1,235.00 | 15.50 | 1.27% | 5,57,685 | 91.32 | 40,864 | 1,228.90 | 1,228.88 | 16.94 | 1,228.26 | 1,223.60 | 1,223.67 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 356.70 | 356.54 | 22.30 | 352.70 | 354.50 | 348.62 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,384.74 | 1,383.97 | 8.24 | 1,368.58 | 1,345.90 | 1,344.67 | |