Intraday
by @ptpradeep1
1
Modify
Intraday Stock
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Price 100.00
Volume 25,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | FII Holding | EMA (50, 15 Min) | Open Price | Pivot Point (15 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 414.15 | 2.45 | 0.60% | 59,38,134 | 8.25 | 2,55,229 | 414.05 | 413.97 | 10.37 | 414.02 | 413.00 | 415.20 | |
| 1,335.60 | 26.60 | 2.03% | 2,65,039 | 179.44 | 15,643 | 1,323.00 | 1,318.90 | 11.21 | 1,320.05 | 1,325.00 | 1,310.43 | |
| 1,652.70 | -8.90 | -0.54% | 43,597 | 51.89 | 15,593 | 1,658.63 | 1,656.15 | 1.88 | 1,658.02 | 1,673.90 | 1,658.63 | |
| 735.70 | 7.25 | 1.00% | 1,31,785 | 37.59 | 11,718 | 733.25 | 732.86 | 6.49 | 733.15 | 735.40 | 730.88 | |
| 980.30 | 13.10 | 1.35% | 1,96,607 | 23.73 | 11,401 | 974.16 | 972.82 | 8.08 | 973.87 | 967.20 | 977.63 | |
| 726.50 | 7.20 | 1.00% | 81,697 | 15.54 | 7,903 | 722.48 | 721.03 | 6.87 | 722.30 | 722.70 | 718.47 | |
| 475.65 | 9.95 | 2.14% | 99,018 | 15.15 | 7,844 | 470.50 | 468.38 | 1.68 | 470.09 | 466.70 | 468.55 | |
| 177.65 | 2.05 | 1.17% | 11,48,197 | 13.58 | 6,437 | 177.88 | 177.85 | 3.37 | 177.87 | 177.00 | 177.41 | |
| 238.05 | 6.24 | 2.69% | 9,67,530 | 153.44 | 5,545 | 236.99 | 236.76 | 1.35 | 236.82 | 231.75 | 233.97 | |
| 1,797.80 | 44.40 | 2.53% | 1,06,837 | 22.55 | 2,683 | 1,788.63 | 1,784.11 | 0.97 | 1,786.27 | 1,769.00 | 1,792.20 | |
| 503.80 | 12.15 | 2.47% | 85,987 | 28.05 | 1,974 | 499.58 | 499.37 | 3.21 | 499.53 | 500.55 | 494.63 | |
| 161.30 | 0.26 | 0.16% | 34,458 | 49.97 | 1,742 | 161.64 | 161.58 | 4.46 | 161.62 | 163.90 | 162.01 | |
| 304.00 | 6.05 | 2.03% | 28,000 | 23.80 | 776 | 296.83 | 295.23 | 2.83 | 296.52 | 293.00 | 299.78 | |
| 300.65 | 1.05 | 0.35% | 44,707 | 85.36 | 368 | 300.90 | 297.88 | 0.03 | 298.91 | 285.05 | 309.73 | |
| 207.90 | -1.10 | -0.53% | 25,600 | 0.00 | 365 | 203.90 | 202.10 | 0.00 | 202.73 | 209.00 | 206.53 | |
| 106.66 | 1.39 | 1.32% | 33,879 | 30.75 | 298 | 106.66 | 106.25 | 0.13 | 106.52 | 105.97 | 105.92 | |
| 294.50 | 3.50 | 1.20% | 63,000 | 36.06 | 292 | 291.90 | 291.32 | 5.29 | 291.69 | 291.00 | 293.00 | |
| 132.50 | -2.45 | -1.82% | 1,29,600 | 11.04 | 234 | 133.31 | 133.04 | 0.12 | 133.27 | 133.60 | 134.17 | |
| 105.01 | 2.05 | 1.99% | 50,000 | 0.00 | 41 | 101.72 | 100.99 | 0.00 | 101.60 | 100.91 | 102.96 | |