Intraday
by @pradeepfc34e50e
1
Modify
Intraday Stock
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Price 100.00
Volume 25,000
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | FII Holding | EMA (50, 15 Min) | Open Price | Pivot Point (15 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,778.36 | 1,775.33 | 28.76 | 1,778.16 | 1,765.00 | 1,791.90 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,056.03 | 2,054.04 | 10.71 | 2,054.62 | 2,055.00 | 2,078.87 | |
| 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | 513.53 | 512.88 | 1.54 | 513.47 | 510.00 | 523.98 | |
| 1,834.20 | -8.30 | -0.45% | 18,30,598 | 16.84 | 2,11,700 | 1,817.60 | 1,814.18 | 11.65 | 1,815.09 | 1,805.00 | 1,838.77 | |
| 229.48 | -2.45 | -1.06% | 1,85,41,635 | 91.70 | 1,45,792 | 228.26 | 227.88 | 11.55 | 228.02 | 227.85 | 230.99 | |
| 127.04 | -0.26 | -0.20% | 2,97,41,553 | 6.27 | 1,15,234 | 125.79 | 125.53 | 14.62 | 125.65 | 124.16 | 127.70 | |
| 424.85 | 1.60 | 0.38% | 36,93,968 | 15.65 | 1,12,082 | 421.12 | 420.03 | 25.92 | 420.38 | 417.70 | 426.97 | |
| 1,332.20 | -4.90 | -0.37% | 7,97,163 | 20.96 | 67,130 | 1,324.11 | 1,321.03 | 8.32 | 1,323.21 | 1,336.90 | 1,338.37 | |
| 868.25 | -6.65 | -0.76% | 20,79,992 | 28.28 | 64,965 | 859.81 | 857.55 | 36.45 | 858.11 | 858.00 | 873.12 | |
| 466.95 | -3.15 | -0.67% | 19,79,405 | 31.06 | 50,809 | 465.22 | 464.83 | 10.82 | 464.98 | 468.00 | 471.10 | |
| 773.75 | -11.90 | -1.51% | 2,42,931 | 1,826.16 | 50,067 | 771.86 | 771.16 | 0.21 | 771.55 | 771.00 | 782.53 | |
| 2,567.30 | -5.40 | -0.21% | 2,48,869 | 47.72 | 49,689 | 2,551.11 | 2,548.86 | 23.15 | 2,549.97 | 2,539.70 | 2,594.23 | |
| 1,387.30 | -2.90 | -0.21% | 2,43,243 | 22.25 | 39,538 | 1,371.01 | 1,368.55 | 14.46 | 1,370.57 | 1,361.80 | 1,389.90 | |
| 9,832.00 | 57.50 | 0.59% | 1,14,306 | 40.33 | 39,493 | 9,706.45 | 9,681.88 | 9.35 | 9,701.12 | 9,730.50 | 9,935.50 | |
| 1,625.00 | -10.20 | -0.62% | 2,73,270 | 42.90 | 33,209 | 1,617.02 | 1,614.60 | 11.10 | 1,616.11 | 1,629.00 | 1,630.30 | |
| 448.15 | 1.30 | 0.29% | 40,78,044 | 32.10 | 22,611 | 441.39 | 439.92 | 5.75 | 441.05 | 439.15 | 451.22 | |
| 255.80 | 0.40 | 0.16% | 60,01,468 | 56.16 | 21,652 | 254.59 | 254.27 | 23.21 | 254.51 | 252.50 | 256.43 | |
| 201.11 | -1.34 | -0.66% | 81,96,940 | 8.27 | 15,722 | 199.08 | 198.61 | 61.94 | 198.77 | 199.50 | 202.79 | |
| 732.25 | -6.60 | -0.89% | 49,359 | 52.31 | 13,769 | 729.76 | 729.11 | 3.70 | 729.63 | 731.10 | 748.92 | |
| 1,403.90 | -6.80 | -0.48% | 65,406 | 27.87 | 11,148 | 1,392.73 | 1,389.12 | 6.05 | 1,391.07 | 1,402.30 | 1,402.10 | |
| 145.58 | -1.11 | -0.76% | 10,85,955 | 14.61 | 7,038 | 144.97 | 144.85 | 21.04 | 144.90 | 145.70 | 146.27 | |
| 231.51 | -1.97 | -0.84% | 4,40,539 | 22.81 | 4,617 | 229.47 | 229.13 | 1.38 | 229.42 | 229.10 | 231.60 | |
| 261.25 | -4.15 | -1.56% | 91,003 | 779.26 | 3,256 | 260.01 | 259.68 | 0.82 | 259.76 | 264.90 | 262.43 | |
| 259.85 | -0.30 | -0.12% | 1,59,870 | 45.80 | 2,623 | 257.68 | 257.17 | 2.02 | 257.62 | 258.00 | 259.85 | |
| 280.10 | -4.50 | -1.58% | 3,27,752 | 27.56 | 2,223 | 278.54 | 278.10 | 0.47 | 278.41 | 280.60 | 283.45 | |