Intraday
by @pradeepfc34e50e
1
Modify
Intraday Stock
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Price 100.00
Volume 25,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | FII Holding | EMA (50, 15 Min) | Open Price | Pivot Point (15 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 142.51 | 142.40 | 11.64 | 142.44 | 140.45 | 142.29 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,411.65 | 1,411.23 | 17.97 | 1,411.64 | 1,399.00 | 1,409.10 | |
| 740.65 | 0.55 | 0.07% | 1,80,145 | 23.09 | 18,109 | 738.70 | 738.24 | 18.14 | 738.59 | 740.10 | 740.07 | |
| 1,067.35 | 10.45 | 0.99% | 73,978 | 21.66 | 13,711 | 1,067.75 | 1,067.25 | 7.27 | 1,067.67 | 1,045.05 | 1,063.98 | |
| 1,160.00 | 3.40 | 0.29% | 80,214 | 24.33 | 12,055 | 1,164.77 | 1,164.28 | 40.82 | 1,164.67 | 1,150.00 | 1,163.97 | |
| 321.15 | 6.90 | 2.20% | 3,03,919 | 16.98 | 9,984 | 319.31 | 318.71 | 16.51 | 319.14 | 314.25 | 317.05 | |
| 464.20 | 3.00 | 0.65% | 1,00,610 | 10.86 | 6,821 | 462.28 | 461.89 | 12.13 | 462.21 | 460.20 | 463.15 | |
| 205.23 | 1.35 | 0.66% | 2,15,166 | 161.71 | 6,708 | 204.90 | 204.26 | 19.54 | 204.58 | 203.69 | 203.17 | |
| 713.45 | 1.00 | 0.14% | 34,840 | 14.13 | 5,949 | 710.50 | 709.27 | 0.57 | 710.45 | 714.35 | 714.30 | |
| 441.00 | -4.95 | -1.11% | 1,10,965 | 54.48 | 5,557 | 439.22 | 438.61 | 1.26 | 438.94 | 447.85 | 441.82 | |
| 380.60 | 3.80 | 1.01% | 2,21,043 | 23.19 | 4,297 | 379.35 | 379.18 | 6.37 | 379.22 | 373.00 | 379.40 | |
| 220.96 | 2.85 | 1.31% | 92,321 | 18.07 | 3,473 | 219.43 | 219.30 | 8.33 | 219.34 | 215.01 | 219.54 | |
| 1,217.10 | 39.70 | 3.37% | 61,296 | 70.69 | 2,537 | 1,186.69 | 1,181.07 | 0.14 | 1,185.51 | 1,182.10 | 1,193.63 | |
| 399.60 | 0.90 | 0.23% | 58,620 | 45.97 | 2,514 | 397.69 | 397.16 | 2.00 | 397.31 | 398.70 | 399.57 | |
| 232.79 | 4.24 | 1.86% | 76,258 | -37.07 | 1,947 | 231.07 | 229.38 | 3.11 | 230.79 | 225.05 | 231.15 | |
| 188.33 | 4.63 | 2.52% | 4,64,967 | 22.46 | 1,892 | 187.35 | 187.02 | 12.01 | 187.18 | 183.72 | 186.36 | |
| 105.75 | -0.70 | -0.66% | 60,636 | 186.75 | 1,358 | 105.29 | 105.19 | 0.88 | 105.28 | 106.95 | 106.40 | |
| 384.75 | 8.10 | 2.15% | 31,685 | 17.36 | 1,025 | 383.68 | 382.49 | 4.01 | 383.31 | 374.15 | 379.28 | |
| 282.75 | 13.45 | 4.99% | 78,500 | 238.32 | 628 | 266.99 | 263.48 | 0.00 | 266.31 | 258.50 | 264.20 | |
| 442.50 | 17.00 | 4.00% | 27,250 | 14.30 | 468 | 438.97 | 438.18 | 2.70 | 438.87 | 425.50 | 432.57 | |
| 212.85 | 2.55 | 1.21% | 99,000 | - | 453 | 210.48 | 209.26 | 6.24 | 209.70 | 206.00 | 206.63 | |
| 273.00 | 12.20 | 4.68% | 82,566 | 28.07 | 373 | 261.98 | 259.53 | 0.00 | 261.58 | 268.95 | 265.60 | |
| 117.45 | -0.50 | -0.42% | 25,000 | - | 267 | 116.48 | 115.96 | 0.00 | 116.29 | 117.00 | 117.65 | |
| 117.90 | 0.05 | 0.04% | 38,400 | 17.49 | 211 | 117.34 | 117.22 | 0.00 | 117.31 | 118.00 | 117.95 | |