Intraday
by @pradeepfc34e50e
1
Modify
Intraday Stock
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Price 100.00
Volume 25,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | FII Holding | EMA (50, 15 Min) | Open Price | Pivot Point (15 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 937.75 | 9.90 | 1.07% | 11,19,252 | 35.69 | 60,806 | 938.45 | 938.38 | 27.97 | 938.40 | 926.05 | 929.65 | |
| 1,890.10 | -1.00 | -0.05% | 3,68,390 | 43.64 | 52,476 | 1,888.48 | 1,886.81 | 37.51 | 1,887.80 | 1,910.00 | 1,887.53 | |
| 1,733.50 | 2.90 | 0.17% | 7,48,162 | 28.32 | 52,214 | 1,736.04 | 1,735.40 | 26.17 | 1,735.70 | 1,740.00 | 1,727.67 | |
| 223.35 | 3.86 | 1.76% | 88,88,115 | 15.80 | 44,712 | 220.71 | 220.09 | 2.22 | 220.48 | 221.00 | 221.48 | |
| 361.00 | 5.60 | 1.58% | 1,03,58,482 | 27.16 | 37,282 | 359.92 | 359.24 | 14.55 | 359.66 | 357.10 | 352.10 | |
| 151.59 | -1.87 | -1.22% | 9,18,24,844 | 71.30 | 23,202 | 149.65 | 149.06 | 7.08 | 149.23 | 154.00 | 151.39 | |
| 943.30 | 2.65 | 0.28% | 30,587 | 60.30 | 21,012 | 943.96 | 943.75 | 3.14 | 943.85 | 961.90 | 943.88 | |
| 319.85 | 1.50 | 0.47% | 88,185 | 29.71 | 20,002 | 319.16 | 318.98 | 6.62 | 319.04 | 318.70 | 317.28 | |
| 1,222.20 | 18.10 | 1.50% | 1,31,660 | 28.38 | 14,214 | 1,218.72 | 1,217.90 | 8.65 | 1,218.62 | 1,216.10 | 1,211.73 | |
| 517.45 | 1.05 | 0.20% | 2,31,070 | 62.03 | 10,008 | 514.58 | 513.00 | 13.66 | 514.41 | 513.00 | 511.28 | |
| 9,334.00 | -56.00 | -0.60% | 37,273 | 31.13 | 9,443 | 9,313.75 | 9,308.14 | 22.81 | 9,309.71 | 9,401.00 | 9,358.33 | |
| 635.15 | -2.00 | -0.31% | 1,84,569 | 37.49 | 8,157 | 632.54 | 631.63 | 7.48 | 632.39 | 635.20 | 635.22 | |
| 170.08 | 1.40 | 0.83% | 15,03,259 | -20.43 | 5,519 | 169.43 | 168.99 | 2.04 | 169.34 | 169.90 | 169.76 | |
| 410.20 | -0.20 | -0.05% | 44,551 | 54.89 | 5,178 | 409.05 | 408.84 | 2.55 | 409.04 | 410.70 | 409.88 | |
| 701.75 | 10.20 | 1.47% | 2,07,572 | -590.90 | 5,154 | 698.24 | 695.63 | 0.94 | 696.99 | 700.05 | 693.38 | |
| 870.10 | 15.30 | 1.79% | 41,400 | 14.46 | 4,995 | 871.16 | 870.94 | 2.43 | 871.05 | 867.60 | 860.88 | |
| 248.30 | 6.85 | 2.84% | 62,018 | 236.76 | 3,220 | 244.63 | 242.99 | 0.14 | 244.07 | 241.45 | 245.15 | |
| 177.63 | 1.53 | 0.87% | 1,78,377 | 23.23 | 2,785 | 178.47 | 178.35 | 7.45 | 178.40 | 176.56 | 176.28 | |
| 953.35 | 8.15 | 0.86% | 66,000 | 13.08 | 2,435 | 943.14 | 941.40 | 3.21 | 942.66 | 950.20 | 935.08 | |
| 1,340.50 | 32.10 | 2.45% | 51,461 | 17.99 | 2,000 | 1,301.38 | 1,300.57 | 0.98 | 1,300.78 | 1,315.40 | 1,313.03 | |
| 150.32 | -0.69 | -0.46% | 1,31,751 | 15.55 | 1,997 | 149.89 | 149.75 | 0.24 | 149.84 | 151.01 | 149.75 | |
| 209.85 | 1.85 | 0.89% | 64,200 | 16.98 | 493 | 203.23 | 202.18 | 0.13 | 203.01 | 203.50 | 208.72 | |
| 167.00 | 3.10 | 1.89% | 68,400 | 0.00 | 86 | 164.10 | 163.45 | 5.35 | 163.63 | 163.90 | 165.93 | |
| 139.35 | 3.05 | 2.24% | 41,400 | 45.28 | 37 | 132.03 | 130.40 | 0.00 | 131.38 | 146.00 | 135.10 | |