Intraday
by @ptpradeep1
1
Modify
Intraday Stock
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Price 100.00
Volume 25,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | FII Holding | EMA (50, 15 Min) | Open Price | Pivot Point (15 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 410.95 | -7.55 | -1.80% | 75,04,643 | 185.15 | 66,611 | 409.22 | 408.20 | 0.00 | 408.91 | 413.50 | 414.10 | |
| 364.85 | -0.15 | -0.04% | 3,83,395 | 6.63 | 64,009 | 363.72 | 363.46 | 2.06 | 363.60 | 363.00 | 365.33 | |
| 1,118.00 | -11.00 | -0.97% | 22,39,860 | 37.77 | 45,445 | 1,113.30 | 1,111.97 | 63.33 | 1,112.39 | 1,127.00 | 1,122.20 | |
| 502.05 | -1.20 | -0.24% | 8,43,555 | 28.90 | 40,164 | 501.19 | 500.51 | 4.86 | 500.81 | 500.85 | 502.83 | |
| 1,334.40 | 5.10 | 0.38% | 82,620 | 85.03 | 35,282 | 1,329.53 | 1,327.65 | 4.94 | 1,329.23 | 1,330.00 | 1,332.37 | |
| 4,071.50 | -25.90 | -0.63% | 35,209 | 35.66 | 29,775 | 4,082.89 | 4,081.75 | 7.18 | 4,082.41 | 4,102.80 | 4,117.07 | |
| 420.35 | 0.00 | 0.00% | 5,38,680 | 53.55 | 16,968 | 418.71 | 418.11 | 13.90 | 418.54 | 418.45 | 419.87 | |
| 1,058.40 | 3.90 | 0.37% | 1,76,063 | 22.60 | 16,187 | 1,055.65 | 1,055.13 | 9.62 | 1,055.33 | 1,054.70 | 1,054.27 | |
| 1,601.30 | -2.00 | -0.12% | 87,995 | 94.51 | 6,810 | 1,600.63 | 1,599.88 | 1.15 | 1,600.06 | 1,600.00 | 1,610.40 | |
| 157.25 | -2.09 | -1.31% | 27,95,517 | 17.40 | 5,889 | 157.43 | 157.37 | 0.66 | 157.43 | 158.51 | 157.94 | |
| 821.75 | 0.10 | 0.01% | 43,648 | 32.39 | 5,361 | 819.86 | 818.05 | 32.79 | 819.51 | 817.50 | 821.38 | |
| 597.45 | -10.00 | -1.65% | 1,92,191 | 22.88 | 4,096 | 597.90 | 597.30 | 0.88 | 597.50 | 606.05 | 601.63 | |
| 136.18 | -0.60 | -0.44% | 16,77,490 | -20.75 | 4,010 | 136.38 | 136.03 | 7.00 | 136.16 | 135.05 | 135.75 | |
| 1,052.70 | -2.40 | -0.23% | 33,785 | 93.86 | 3,618 | 1,053.38 | 1,052.79 | 6.38 | 1,053.06 | 1,044.60 | 1,048.33 | |
| 2,020.70 | 23.70 | 1.19% | 33,565 | 19.69 | 3,457 | 2,021.18 | 2,016.01 | 1.47 | 2,017.65 | 2,060.00 | 2,012.97 | |
| 120.52 | -4.41 | -3.53% | 22,52,825 | 13.72 | 2,656 | 120.91 | 120.83 | 1.09 | 120.89 | 120.40 | 126.15 | |
| 1,161.45 | -32.25 | -2.70% | 55,406 | 31.21 | 2,651 | 1,164.42 | 1,160.96 | 0.32 | 1,163.29 | 1,188.00 | 1,192.30 | |
| 307.05 | 6.75 | 2.25% | 1,71,870 | 48.03 | 2,291 | 300.47 | 298.06 | 1.30 | 300.13 | 291.00 | 301.80 | |
| 540.45 | 2.25 | 0.42% | 26,143 | 27.00 | 1,562 | 539.59 | 539.24 | 2.17 | 539.46 | 535.00 | 544.38 | |
| 628.90 | 1.55 | 0.25% | 77,000 | 0.00 | 1,556 | 623.33 | 622.09 | 0.02 | 622.54 | 629.00 | 627.12 | |
| 231.08 | 3.08 | 1.35% | 71,464 | 24.51 | 1,269 | 230.25 | 230.08 | 0.59 | 230.14 | 227.49 | 228.93 | |
| 135.05 | 1.25 | 0.93% | 88,056 | 26.60 | 1,230 | 134.45 | 134.33 | 0.00 | 134.40 | 133.90 | 134.55 | |
| 273.05 | 0.60 | 0.22% | 38,327 | 14.90 | 653 | 270.54 | 269.83 | 0.43 | 270.15 | 274.95 | 272.48 | |
| 219.70 | 3.95 | 1.83% | 54,500 | 26.09 | 549 | 218.89 | 218.53 | 0.58 | 218.72 | 214.00 | 219.22 | |
| 104.04 | -0.76 | -0.73% | 40,083 | 11.54 | 411 | 104.11 | 103.96 | 0.27 | 104.02 | 104.63 | 104.54 | |