intraday
by @humerax49ef815
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 238.09 | 36.83 | 18.30% | 78,14,325 | 21.38 | 3,164 | 208.42 | 0.35 | 239.09 | 233.93 | 4.81 | 4.46 | |
| 300.25 | -15.95 | -5.04% | 20,63,881 | 32.31 | 6,213 | 314.03 | 2.13 | 304.00 | 303.80 | 3.64 | 3.43 | |
| 76.20 | 9.52 | 14.28% | 15,81,038 | -8.59 | 638 | 68.12 | 0.04 | 75.50 | 73.49 | 1.40 | 1.23 | |
| 211.47 | 6.26 | 3.05% | 13,71,991 | -25.98 | 1,665 | 202.15 | 4.48 | 212.44 | 212.07 | 2.09 | 2.02 | |
| 130.11 | 4.12 | 3.27% | 12,90,727 | 20.03 | 12,237 | 125.86 | 4.60 | 131.18 | 130.00 | 0.65 | 0.57 | |
| 0.93 | 0.03 | 3.33% | 11,41,964 | 22.75 | 98 | 0.91 | 0.00 | 0.93 | 0.92 | 0.01 | 0.01 | |
| 266.80 | 7.60 | 2.93% | 9,32,560 | 66.71 | 11,402 | 254.22 | 3.47 | 269.20 | 265.80 | 1.71 | 1.45 | |
| 2,232.30 | -1.60 | -0.07% | 7,77,302 | 46.28 | 62,996 | 2,213.30 | 20.89 | 2,222.60 | 2,195.00 | 19.81 | 17.42 | |
| 863.70 | 38.50 | 4.67% | 4,86,147 | 90.46 | 11,632 | 822.07 | 10.87 | 867.70 | 846.25 | 6.03 | 4.66 | |
| 459.30 | 30.10 | 7.01% | 3,93,274 | 5.00 | 7,461 | 432.42 | 1.99 | 453.05 | 440.00 | 3.82 | 3.02 | |
| 1,027.50 | 73.40 | 7.69% | 3,14,870 | 139.63 | 3,873 | 939.92 | 1.68 | 1,029.45 | 1,027.00 | 13.89 | 13.45 | |
| 445.35 | 7.25 | 1.65% | 2,33,430 | 8.51 | 4,103 | 437.96 | 22.43 | 446.80 | 442.30 | 3.12 | 2.87 | |
| 2,245.10 | 259.20 | 13.05% | 1,88,727 | 10.69 | 2,661 | 1,919.56 | 1.40 | 2,240.90 | 2,198.80 | 37.14 | 33.62 | |
| 1,842.50 | 42.80 | 2.38% | 1,37,900 | 35.40 | 34,559 | 1,810.92 | 6.81 | 1,841.70 | 1,832.60 | 8.08 | 7.70 | |
| 237.88 | 15.55 | 6.99% | 1,31,422 | 8.44 | 907 | 224.47 | 0.04 | 238.30 | 237.48 | 2.15 | 2.04 | |
| 12.42 | 0.61 | 5.17% | 1,29,951 | 7.61 | 191 | 11.85 | 0.00 | 12.32 | 12.20 | 0.12 | 0.11 | |
| 86.02 | 1.31 | 1.55% | 1,08,708 | 46.61 | 967 | 85.06 | 0.02 | 86.34 | 86.33 | 0.38 | 0.36 | |
| 404.00 | 13.50 | 3.46% | 99,026 | 16.00 | 1,251 | 390.22 | 10.25 | 406.75 | 395.40 | 2.76 | 2.06 | |
| 94.95 | 3.28 | 3.58% | 71,358 | 22.66 | 551 | 91.38 | 0.46 | 94.70 | 93.25 | 0.98 | 0.91 | |
| 1,455.30 | 68.85 | 4.97% | 38,800 | 62.85 | 2,999 | 1,367.69 | 0.22 | 1,472.05 | 1,465.00 | 12.80 | 12.64 | |
| 91.45 | -0.25 | -0.27% | 30,400 | 18.30 | 95 | 97.09 | 0.00 | 91.45 | 87.90 | 0.85 | 0.61 | |
| 56.00 | -2.36 | -4.04% | 22,334 | 10.96 | 232 | 59.15 | 0.08 | 56.00 | 55.46 | 0.28 | 0.26 | |
| 136.85 | 3.05 | 2.28% | 17,000 | 13.07 | 206 | 130.01 | 1.13 | 136.85 | 133.80 | 0.34 | 0.17 | |
| 217.50 | 20.36 | 10.33% | 12,050 | 17.11 | 204 | 199.41 | 0.04 | 215.00 | 214.00 | 2.38 | 1.85 | |
| 14.21 | -0.17 | -1.18% | 8,358 | 41.43 | 357 | 14.58 | 0.00 | 14.50 | 14.30 | 0.14 | 0.13 | |