intraday
by @humerax49ef815
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 675.10 | 37.90 | 5.95% | 3,30,37,085 | 14.02 | 2,63,990 | 620.02 | 11.08 | 673.90 | 672.10 | 4.76 | 4.70 | |
| 35.97 | 0.60 | 1.70% | 1,37,64,607 | 15.48 | 69,266 | 35.58 | 0.35 | 36.09 | 35.92 | 0.23 | 0.18 | |
| 256.88 | 26.61 | 11.56% | 1,21,15,342 | -18.68 | 6,092 | 234.13 | 17.18 | 257.99 | 257.43 | 3.00 | 2.97 | |
| 349.35 | 11.45 | 3.39% | 1,01,51,817 | 13.43 | 3,38,753 | 340.92 | 16.40 | 348.85 | 347.90 | 1.56 | 1.55 | |
| 2,443.00 | 150.00 | 6.54% | 34,34,919 | 83.87 | 62,295 | 2,251.00 | 19.00 | 2,437.00 | 2,414.00 | 18.63 | 17.99 | |
| 72.48 | 1.07 | 1.50% | 17,61,212 | 53.97 | 1,681 | 72.52 | 1.73 | 72.33 | 71.79 | 0.48 | 0.43 | |
| 501.00 | 0.90 | 0.18% | 13,36,994 | 108.76 | 15,855 | 504.31 | 58.13 | 503.70 | 499.65 | 1.86 | 1.30 | |
| 268.00 | 5.20 | 1.98% | 5,43,618 | 15.12 | 4,330 | 262.54 | 7.71 | 267.84 | 267.79 | 1.57 | 1.46 | |
| 1,515.60 | 7.80 | 0.52% | 2,31,895 | 44.78 | 38,451 | 1,533.76 | 10.43 | 1,515.10 | 1,513.00 | 6.90 | 6.56 | |
| 1,464.40 | 25.90 | 1.80% | 2,30,176 | 76.54 | 39,341 | 1,461.02 | 16.61 | 1,464.80 | 1,462.00 | 7.80 | 7.78 | |
| 4.02 | 0.12 | 3.08% | 2,00,235 | 11.09 | 96 | 4.02 | 0.00 | 4.05 | 3.95 | 0.06 | 0.04 | |
| 2,162.80 | -8.20 | -0.38% | 1,51,881 | 68.36 | 9,939 | 2,220.52 | 11.31 | 2,162.00 | 2,124.10 | 18.10 | 15.16 | |
| 1,881.80 | 13.00 | 0.70% | 1,15,047 | 40.72 | 29,479 | 1,894.84 | 14.88 | 1,882.20 | 1,878.00 | 6.67 | 6.57 | |
| 250.00 | -8.50 | -3.29% | 1,10,500 | 30.74 | 1,165 | 261.23 | 0.00 | 249.00 | 245.00 | 2.55 | 1.98 | |
| 79.55 | -4.05 | -4.84% | 96,500 | 11.53 | 146 | 87.02 | 2.16 | 79.55 | 79.50 | 0.92 | 0.92 | |
| 33.50 | 2.30 | 7.37% | 92,662 | 17.97 | 55 | 32.62 | 0.00 | 33.91 | 33.41 | 0.77 | 0.76 | |
| 91.21 | 0.44 | 0.48% | 58,425 | 8.14 | 452 | 94.05 | 0.09 | 92.00 | 91.29 | 0.89 | 0.84 | |
| 7,820.00 | 133.50 | 1.74% | 53,887 | 76.40 | 18,655 | 7,655.20 | 15.44 | 7,819.50 | 7,754.50 | 46.30 | 40.90 | |
| 578.90 | 6.00 | 1.05% | 47,817 | 25.74 | 2,655 | 585.07 | 1.00 | 579.50 | 574.80 | 4.66 | 4.36 | |
| 379.70 | 34.50 | 9.99% | 45,133 | 56.97 | 847 | 357.12 | 0.89 | 379.70 | 339.90 | 7.92 | 4.76 | |
| 52.17 | 0.78 | 1.52% | 29,274 | 8.26 | 135 | 52.98 | 0.00 | 53.00 | 51.02 | 0.58 | 0.46 | |
| 397.00 | 18.90 | 5.00% | 19,200 | - | 888 | 402.72 | 0.00 | 397.00 | 396.90 | 1.86 | 1.85 | |
| 60.85 | -2.15 | -3.41% | 16,460 | 25.71 | 106 | 65.17 | 0.00 | 60.85 | 60.80 | 0.44 | 0.41 | |
| 187.22 | 7.17 | 3.98% | 14,792 | 22.74 | 175 | 183.67 | 0.04 | 182.00 | 180.01 | 2.35 | 2.22 | |
| 18.00 | 0.22 | 1.24% | 14,366 | 35.42 | 58 | 18.08 | 0.00 | 18.00 | 17.60 | 0.18 | 0.17 | |