intraday
by @humerax49ef815
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 588.15 | -3.95 | -0.67% | 1,25,93,487 | 21.20 | 2,48,512 | 593.59 | 2.39 | 591.80 | 590.95 | 6.04 | 5.51 | |
| 300.37 | 14.62 | 5.12% | 58,64,365 | 0.00 | 9,204 | 265.93 | 1.93 | 300.30 | 300.00 | 3.41 | 3.14 | |
| 588.00 | 63.70 | 12.15% | 50,69,321 | 33.27 | 3,387 | 525.15 | 1.74 | 590.55 | 583.50 | 8.79 | 8.15 | |
| 1,089.30 | -53.65 | -4.69% | 36,57,854 | 64.18 | 1,11,462 | 1,124.35 | 13.94 | 1,091.15 | 1,090.50 | 5.29 | 5.27 | |
| 117.97 | -4.29 | -3.51% | 27,66,946 | 10.17 | 3,318 | 122.33 | 6.30 | 117.89 | 117.75 | 0.59 | 0.58 | |
| 463.15 | -6.10 | -1.30% | 24,45,671 | 31.04 | 50,396 | 467.48 | 9.20 | 463.80 | 461.55 | 1.89 | 1.77 | |
| 71.44 | 0.12 | 0.17% | 21,70,250 | 22.26 | 6,517 | 72.38 | 3.00 | 72.00 | 71.18 | 0.57 | 0.54 | |
| 1.00 | 0.00 | 0.00% | 12,18,000 | 14.43 | 105 | 1.02 | 0.00 | 1.01 | 1.00 | 0.01 | 0.01 | |
| 319.05 | 2.03 | 0.64% | 8,25,520 | 17.27 | 9,936 | 319.09 | 16.33 | 321.71 | 320.25 | 2.03 | 1.95 | |
| 2,175.70 | -101.30 | -4.45% | 7,12,746 | 24.15 | 41,517 | 2,381.24 | 19.50 | 2,167.30 | 2,161.20 | 12.69 | 12.45 | |
| 65.45 | -0.05 | -0.08% | 6,22,238 | 15.98 | 1,371 | 65.06 | 2.39 | 65.84 | 65.82 | 0.34 | 0.33 | |
| 645.05 | -18.05 | -2.72% | 5,55,126 | 28.77 | 5,192 | 639.63 | 5.16 | 641.25 | 635.50 | 3.00 | 2.64 | |
| 160.88 | 8.34 | 5.47% | 5,26,044 | 11.95 | 1,547 | 155.34 | 2.37 | 161.31 | 161.09 | 1.56 | 1.55 | |
| 299.45 | 0.80 | 0.27% | 4,54,184 | 21.56 | 3,352 | 300.34 | 25.49 | 301.50 | 300.00 | 2.04 | 1.98 | |
| 131.04 | -5.04 | -3.70% | 4,16,525 | 16.39 | 1,090 | 138.51 | 1.33 | 131.19 | 130.94 | 0.79 | 0.79 | |
| 264.51 | -15.76 | -5.62% | 4,14,498 | 17.83 | 3,134 | 283.68 | 3.76 | 268.45 | 267.75 | 1.63 | 1.62 | |
| 1,065.35 | 35.85 | 3.48% | 3,95,352 | 66.25 | 10,962 | 1,030.49 | 13.38 | 1,066.35 | 1,060.80 | 8.32 | 7.81 | |
| 2.75 | -0.04 | -1.43% | 3,85,358 | -0.86 | 97 | 3.01 | 0.00 | 2.79 | 2.76 | 0.04 | 0.03 | |
| 186.70 | -6.42 | -3.32% | 3,42,576 | 104.51 | 20,686 | 196.87 | 5.89 | 188.51 | 187.36 | 1.02 | 0.93 | |
| 6.61 | 0.31 | 4.92% | 3,41,449 | -0.50 | 79 | 6.16 | 5.19 | 6.61 | 6.58 | 0.03 | 0.03 | |
| 371.25 | 6.35 | 1.74% | 3,22,846 | 36.73 | 6,048 | 371.41 | 0.22 | 371.75 | 366.50 | 2.42 | 2.10 | |
| 278.24 | 0.22 | 0.08% | 3,22,720 | 56.23 | 1,275 | 287.41 | 0.17 | 279.57 | 277.77 | 2.52 | 2.39 | |
| 156.82 | 3.10 | 2.02% | 2,94,606 | 17.89 | 1,490 | 154.79 | 0.13 | 154.70 | 151.65 | 1.12 | 0.92 | |
| 75.60 | 0.01 | 0.01% | 2,87,024 | -94.75 | 411 | 69.20 | 0.20 | 76.51 | 75.50 | 1.15 | 1.10 | |
| 430.15 | 7.60 | 1.80% | 2,73,181 | 27.66 | 9,501 | 426.00 | 5.52 | 424.80 | 420.60 | 2.04 | 1.69 | |