Intraday
by @priyankax1c43ea1
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,116.10 | 11.50 | 1.04% | 3,551 | 17.01 | 1,393 | 1,098.72 | 0.76 | 1,116.10 | 1,075.07 | 52.56 | -1.05 | 1,110.00 | 1,106.00 | 9.20 | 7.25 | |
| 12,048.00 | -131.00 | -1.08% | 53 | 14.80 | 1,320 | 12,193.00 | 0.00 | 12,179.00 | 0.00 | 52.92 | 367.21 | 12,048.00 | 11,930.00 | 29.58 | 22.78 | |
| 1,149.60 | 11.70 | 1.03% | 3,408 | 19.35 | 1,146 | 1,132.43 | 0.01 | 1,149.60 | 705.40 | 75.49 | 85.37 | 1,174.00 | 1,160.00 | 10.91 | 9.72 | |
| 87.12 | 2.95 | 3.50% | 1,15,735 | 0.14 | 849 | 84.61 | 3.02 | 87.12 | 80.91 | 57.73 | 1.34 | 89.74 | 87.25 | 1.24 | 1.05 | |
| 263.65 | 4.30 | 1.66% | 14,894 | 7.28 | 785 | 260.85 | 1.10 | 263.65 | 262.40 | 54.08 | -0.23 | 264.95 | 264.70 | 1.23 | 1.09 | |
| 2,168.20 | -58.10 | -2.61% | 561 | 40.66 | 641 | 2,200.26 | 0.17 | 2,168.20 | 2,027.93 | 54.92 | 60.83 | 2,212.00 | 2,191.00 | 11.30 | 8.97 | |
| 142.43 | -0.54 | -0.38% | 20,789 | 5.47 | 622 | 144.33 | 0.05 | 142.43 | 110.87 | 53.63 | 6.30 | 146.00 | 142.80 | 2.56 | 2.43 | |
| 607.00 | -10.95 | -1.77% | 10,400 | 33.44 | 456 | 607.89 | 0.97 | 607.00 | 571.38 | 41.89 | -10.05 | 607.00 | 590.00 | 2.33 | 1.21 | |
| 155.15 | 3.10 | 2.04% | 22,000 | 0.00 | 353 | 153.51 | 5.38 | 155.15 | 142.90 | 55.62 | 0.05 | 159.35 | 158.90 | 1.35 | 0.89 | |
| 250.83 | 10.81 | 4.50% | 23,156 | 33.03 | 340 | 239.84 | 0.07 | 250.83 | 261.91 | 56.85 | -0.96 | 252.45 | 250.65 | 1.86 | 1.68 | |
| 78.18 | -0.34 | -0.43% | 751 | 12.44 | 241 | 79.62 | 0.00 | 78.18 | 0.00 | 47.62 | 0.27 | 78.22 | 77.00 | 1.05 | 0.98 | |
| 183.91 | -5.23 | -2.77% | 22,860 | 219.25 | 230 | 187.39 | 0.03 | 183.91 | 215.39 | 42.86 | -2.17 | 185.00 | 184.35 | 1.29 | 1.23 | |
| 90.95 | 0.95 | 1.06% | 26,400 | 18.00 | 208 | 86.64 | 0.00 | 90.95 | 87.81 | 66.16 | 0.99 | 90.95 | 88.15 | 0.58 | 0.41 | |
| 125.30 | -8.00 | -6.00% | 80,800 | 12.31 | 198 | 129.42 | 0.13 | 125.30 | 155.26 | 36.78 | -5.30 | 126.50 | 126.00 | 1.03 | 0.94 | |
| 82.79 | -0.81 | -0.97% | 44,722 | 78.58 | 166 | 83.07 | 0.01 | 82.79 | 98.49 | 37.74 | -2.13 | 84.00 | 82.99 | 0.41 | 0.36 | |
| 80.86 | -0.94 | -1.15% | 9,237 | 20.65 | 161 | 81.61 | 0.00 | 80.86 | 81.70 | 48.92 | 0.24 | 82.00 | 81.98 | 0.62 | 0.54 | |
| 55.10 | -1.90 | -3.33% | 38,000 | 13.04 | 159 | 56.37 | 0.92 | 55.10 | 49.57 | 60.24 | 1.62 | 55.50 | 54.10 | 0.28 | 0.20 | |
| 508.55 | 14.90 | 3.02% | 470 | 0.62 | 157 | 498.05 | 0.00 | 508.55 | 0.00 | 57.14 | -0.59 | 511.80 | 505.00 | 3.52 | 3.27 | |
| 54.25 | -1.15 | -2.08% | 2,851 | -10.51 | 123 | 56.73 | 0.00 | 54.25 | 57.02 | 43.63 | -0.29 | 57.88 | 55.10 | 0.41 | 0.04 | |
| 61.14 | 0.27 | 0.44% | 10,543 | 35.92 | 115 | 59.96 | 0.21 | 61.14 | 58.31 | 61.74 | 0.36 | 61.90 | 61.65 | 0.34 | 0.31 | |
| 208.99 | 8.94 | 4.47% | 588 | -1.54 | 101 | 205.84 | 0.00 | 208.99 | 212.88 | 52.60 | -0.67 | 211.99 | 207.00 | 2.10 | 1.87 | |
| 155.40 | 7.40 | 5.00% | 7,000 | 0.00 | 74 | 143.03 | 0.00 | 148.00 | 98.62 | 72.93 | 12.75 | 155.40 | 154.75 | 0.17 | 0.13 | |
| 57.50 | -0.42 | -0.73% | 4,006 | -5.08 | 62 | 57.72 | 0.00 | 57.50 | 60.73 | 45.83 | -0.66 | 58.20 | 57.99 | 0.34 | 0.30 | |
| 8.95 | -0.20 | -2.19% | 80,000 | -48.16 | 46 | 9.09 | 0.00 | 8.95 | 10.60 | 42.18 | -0.13 | 9.00 | 8.80 | 0.07 | 0.06 | |
| 38.13 | -0.37 | -0.96% | 3,272 | 0.00 | 44 | 37.96 | 0.00 | 38.13 | 42.56 | 43.58 | -0.88 | 38.34 | 37.75 | 0.43 | 0.41 | |