Intraday
by @priyankax1c43ea1
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.10 | 6.40 | 1.86% | 10,032 | 38.06 | 1,120 | 350.95 | 1.56 | 350.10 | 350.92 | 49.85 | 3.42 | 352.00 | 348.35 | 2.89 | 2.42 | |
| 441.65 | -1.35 | -0.30% | 6,482 | 16.69 | 1,019 | 451.26 | 1.28 | 441.65 | 500.89 | 37.37 | -4.55 | 441.95 | 439.65 | 2.47 | 2.34 | |
| 395.10 | -6.05 | -1.51% | 1,530 | 17.07 | 810 | 403.63 | 0.84 | 395.10 | 454.99 | 38.24 | -11.17 | 396.00 | 395.70 | 1.32 | 1.20 | |
| 444.20 | 2.95 | 0.67% | 10,549 | 35.96 | 756 | 451.94 | 0.39 | 444.20 | 440.51 | 40.03 | -6.71 | 446.65 | 444.70 | 2.65 | 2.48 | |
| 289.60 | 1.20 | 0.42% | 18,558 | 8.06 | 660 | 292.69 | 0.77 | 289.60 | 295.07 | 42.15 | -1.17 | 292.00 | 290.00 | 1.70 | 1.63 | |
| 314.35 | -15.70 | -4.76% | 1,19,892 | 78.28 | 616 | 330.05 | 11.51 | 314.35 | - | 33.35 | -6.91 | 330.00 | 319.00 | 7.03 | 6.72 | |
| 382.80 | -9.60 | -2.45% | 15,184 | -16.42 | 581 | 386.46 | 0.63 | 382.80 | 396.97 | 51.97 | 1.17 | 385.00 | 381.75 | 4.08 | 3.33 | |
| 110.56 | 2.54 | 2.35% | 64,537 | 28.18 | 558 | 109.22 | 0.18 | 110.56 | 132.37 | 38.83 | -2.50 | 109.18 | 108.90 | 0.68 | 0.49 | |
| 159.01 | -3.35 | -2.06% | 1,490 | 1.58 | 514 | 161.12 | 0.00 | 159.01 | 175.76 | 42.40 | -2.21 | 160.70 | 159.99 | 1.07 | 0.98 | |
| 64.40 | -0.08 | -0.12% | 69,403 | 15.04 | 473 | 66.25 | 0.05 | 64.40 | 79.71 | 26.39 | -2.35 | 64.85 | 64.64 | 0.34 | 0.29 | |
| 82.58 | 4.76 | 6.12% | 29,586 | -24.33 | 448 | 80.08 | 7.87 | 82.58 | 88.05 | 33.35 | -1.26 | 83.00 | 82.23 | 0.60 | 0.58 | |
| 101.57 | 0.06 | 0.06% | 18,217 | 10.66 | 439 | 104.44 | 0.00 | 101.57 | 112.36 | 32.76 | -1.75 | 102.52 | 102.08 | 0.52 | 0.46 | |
| 332.80 | 17.50 | 5.55% | 4,642 | 199.36 | 415 | 319.27 | 0.00 | 315.30 | 329.88 | 43.48 | -0.97 | 332.80 | 324.90 | 4.00 | 3.17 | |
| 339.45 | -16.50 | -4.64% | 31,836 | 13.64 | 407 | 355.19 | 0.00 | 339.45 | 439.19 | 35.50 | -22.45 | 356.00 | 334.95 | 5.31 | 3.18 | |
| 239.55 | -1.25 | -0.52% | 994 | 6.75 | 401 | 243.72 | 0.31 | 239.55 | 271.71 | 31.37 | -5.83 | 240.55 | 239.45 | 0.41 | 0.36 | |
| 163.33 | 2.64 | 1.64% | 6,425 | 10.32 | 301 | 162.98 | 0.00 | 163.33 | 183.80 | 38.85 | -2.16 | 163.85 | 162.01 | 0.65 | 0.55 | |
| 117.40 | -2.75 | -2.29% | 16,76,800 | 27.12 | 249 | 118.26 | 11.79 | 117.40 | - | 48.41 | -1.23 | 120.00 | 116.25 | 2.49 | 2.20 | |
| 183.83 | -5.06 | -2.68% | 1,213 | 510.51 | 203 | 190.13 | 0.00 | 183.83 | 184.64 | 43.81 | -2.72 | 187.99 | 183.00 | 1.72 | 1.47 | |
| 115.45 | -14.05 | -10.85% | 28,000 | 11.60 | 167 | 129.51 | 0.00 | 115.45 | 134.10 | 49.67 | 0.78 | 115.60 | 115.00 | 1.35 | 1.19 | |
| 62.85 | 0.00 | 0.00% | 18,327 | -36.10 | 164 | 63.05 | 0.00 | 62.85 | 63.73 | 42.54 | -0.89 | 63.98 | 61.90 | 0.85 | 0.68 | |
| 55.85 | -1.65 | -2.87% | 77,000 | -20.61 | 136 | 62.54 | 2.34 | 55.85 | 78.24 | 24.28 | -2.74 | 56.45 | 55.85 | 0.62 | 0.56 | |
| 75.58 | -0.20 | -0.26% | 17,130 | 398.42 | 112 | 77.33 | 0.00 | 75.58 | 87.02 | 32.98 | -1.81 | 76.65 | 75.43 | 0.61 | 0.48 | |
| 2.86 | 0.04 | 1.42% | 93,995 | -0.10 | 94 | 2.87 | 0.00 | 2.86 | 3.01 | 45.95 | 0.01 | 2.94 | 2.80 | 0.03 | 0.02 | |
| 6.90 | -0.12 | -1.71% | 30,209 | - | 93 | 6.95 | 0.00 | 6.90 | 7.56 | 46.81 | -0.09 | 6.97 | 6.90 | 0.05 | 0.04 | |
| 25.38 | 0.47 | 1.89% | 2,637 | 19.93 | 89 | 24.93 | 0.00 | 25.38 | 25.92 | 48.91 | -0.04 | 25.50 | 25.05 | 0.16 | 0.14 | |