Intraday
by @shiva740a624Modify
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,312.40 | -6.00 | -0.46% | 2,35,316 | 63.89 | 35,276 | 1,297.50 | 10.15 | 1,312.91 | 1,312.44 | |
| 5,236.10 | -34.50 | -0.65% | 29,915 | 38.69 | 16,054 | 5,219.24 | 4.40 | 5,229.87 | 5,227.61 | |
| 643.90 | 5.45 | 0.85% | 20,133 | 29.78 | 15,038 | 644.73 | 1.42 | 642.01 | 641.35 | |
| 314.90 | -0.05 | -0.02% | 1,08,360 | 30.66 | 4,930 | 312.82 | 0.88 | 314.66 | 314.58 | |
| 4,397.60 | 12.60 | 0.29% | 3,601 | 156.53 | 4,869 | 4,395.36 | 0.43 | 4,385.31 | 4,383.83 | |
| 2,297.90 | 19.20 | 0.84% | 35,687 | 41.40 | 4,603 | 2,300.90 | 3.18 | 2,297.17 | 2,292.32 | |
| 429.20 | -0.40 | -0.09% | 2,07,046 | 28.60 | 4,160 | 428.08 | 14.69 | 429.38 | 428.82 | |
| 1,925.20 | -1.20 | -0.06% | 31,854 | 24.02 | 3,229 | 1,912.00 | 5.29 | 1,924.70 | 1,923.54 | |
| 1,815.10 | -0.50 | -0.03% | 5,032 | 17.87 | 3,105 | 1,811.42 | 1.47 | 1,816.36 | 1,815.11 | |
| 1,130.20 | 31.00 | 2.82% | 56,430 | 122.35 | 2,702 | 1,116.42 | 4.78 | 1,104.71 | 1,097.54 | |
| 661.75 | 6.90 | 1.05% | 3,464 | 122.57 | 2,495 | 655.73 | 0.23 | 660.72 | 658.67 | |
| 71.87 | -1.57 | -2.14% | 33,02,017 | 25.27 | 2,388 | 70.93 | 0.48 | 71.62 | 71.59 | |
| 859.00 | -4.80 | -0.56% | 24,005 | 26.82 | 1,813 | 850.38 | 0.99 | 861.54 | 861.21 | |
| 4.77 | 0.06 | 1.27% | 48,50,240 | -0.41 | 1,248 | 4.83 | 0.49 | 4.74 | 4.72 | |
| 700.70 | 2.75 | 0.39% | 688 | -7.67 | 918 | 698.89 | 0.00 | 691.58 | 685.42 | |
| 81.08 | -0.04 | -0.05% | 3,11,496 | -2.83 | 915 | 81.47 | 0.04 | 81.19 | 81.12 | |
| 434.35 | 12.45 | 2.95% | 5,449 | 40.84 | 696 | 429.85 | 0.00 | 427.06 | 424.43 | |
| 55.43 | -0.04 | -0.07% | 2,41,648 | 8.75 | 654 | 55.99 | 0.13 | 55.82 | 55.61 | |
| 98.76 | -0.45 | -0.45% | 4,396 | 14.53 | 516 | 98.63 | 6.55 | 98.63 | 98.37 | |
| 100.50 | 0.70 | 0.70% | 26,834 | 22.88 | 507 | 98.65 | 0.34 | 99.17 | 98.65 | |
| 480.65 | 0.30 | 0.06% | 7,115 | 26.66 | 505 | 483.26 | 0.00 | 477.06 | 476.13 | |
| 176.34 | 1.06 | 0.60% | 13,489 | 12.40 | 458 | 176.54 | 0.24 | 174.81 | 174.21 | |
| 214.07 | 3.00 | 1.42% | 3,126 | 21.98 | 439 | 212.84 | 0.00 | 212.67 | 212.27 | |
| 269.05 | 0.75 | 0.28% | 42,210 | 20.94 | 430 | 268.74 | 1.28 | 269.34 | 269.15 | |
| 44.60 | 0.05 | 0.11% | 18,119 | 13.14 | 358 | 44.41 | 0.02 | 44.51 | 44.47 | |