Intraday
by @shiva740a624
0
Modify
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | -2.25 | -0.91% | 41,43,561 | 6.94 | 1,26,698 | 243.97 | 10.14 | 246.04 | 246.01 | |
| 1,373.00 | -10.20 | -0.74% | 92,040 | 28.79 | 19,025 | 1,382.52 | 5.75 | 1,372.30 | 1,371.70 | |
| 289.95 | -2.30 | -0.79% | 4,23,772 | 81.09 | 9,306 | 290.89 | 3.98 | 290.18 | 290.04 | |
| 2,522.60 | 6.20 | 0.25% | 2,372 | 4.36 | 8,095 | 2,519.14 | 0.24 | 2,525.23 | 2,521.06 | |
| 586.85 | -2.20 | -0.37% | 98,375 | 47.79 | 7,012 | 578.52 | 5.86 | 584.40 | 583.94 | |
| 223.77 | 0.57 | 0.26% | 4,80,578 | 65.35 | 6,840 | 222.61 | 6.03 | 222.94 | 222.90 | |
| 188.24 | 0.19 | 0.10% | 1,00,109 | 30.20 | 2,951 | 187.30 | 6.86 | 187.84 | 187.58 | |
| 351.00 | -2.25 | -0.64% | 41,168 | 37.34 | 1,646 | 349.65 | 15.11 | 353.70 | 352.99 | |
| 113.95 | 0.02 | 0.02% | 5,58,084 | 129.15 | 1,452 | 114.30 | 1.71 | 112.73 | 112.45 | |
| 54.45 | 0.13 | 0.24% | 77,064 | 773.43 | 1,228 | 54.18 | 0.26 | 54.33 | 54.29 | |
| 67.90 | 0.34 | 0.50% | 71,446 | 9.19 | 1,195 | 68.06 | 0.05 | 68.04 | 67.99 | |
| 390.35 | 4.80 | 1.24% | 7,934 | 21.78 | 812 | 389.33 | 0.04 | 390.39 | 389.92 | |
| 80.39 | -0.02 | -0.02% | 36,717 | 19.66 | 806 | 79.83 | 0.01 | 80.29 | 80.25 | |
| 255.15 | 0.50 | 0.20% | 4,573 | 36.83 | 801 | 253.96 | 1.26 | 255.22 | 254.86 | |
| 782.20 | -21.30 | -2.65% | 393 | 30.89 | 769 | 783.44 | 0.82 | 789.19 | 787.87 | |
| 410.40 | 3.35 | 0.82% | 8,000 | 24.79 | 730 | 413.23 | 0.18 | 409.18 | 408.78 | |
| 60.52 | 0.57 | 0.95% | 18,079 | 105.40 | 681 | 60.01 | 7.18 | 60.15 | 59.98 | |
| 425.80 | 0.25 | 0.06% | 2,150 | 19.45 | 629 | 425.71 | 0.02 | 426.51 | 425.97 | |
| 67.01 | -0.05 | -0.07% | 27,612 | 16.38 | 619 | 67.02 | 0.85 | 67.07 | 67.04 | |
| 216.40 | -3.38 | -1.54% | 5,190 | 5.85 | 493 | 214.45 | 0.10 | 217.27 | 217.14 | |
| 74.03 | -0.66 | -0.88% | 11,487 | 41.84 | 379 | 73.90 | 0.03 | 74.13 | 74.06 | |
| 119.00 | -0.20 | -0.17% | 0 | 0.00 | 357 | 118.01 | 2.63 | 117.99 | 117.76 | |
| 7.35 | 0.05 | 0.68% | 45,81,963 | -243.67 | 281 | 7.34 | 5.32 | 7.35 | 7.35 | |
| 45.16 | -0.81 | -1.76% | 3,387 | 5.89 | 277 | 44.95 | 0.00 | 45.44 | 45.38 | |
| 0.83 | -0.01 | -1.19% | 22,28,188 | -0.02 | 230 | 0.83 | 0.08 | 0.84 | 0.84 | |