Intraday
by @shiva740a624
0
Modify
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 267.20 | -0.55 | -0.21% | 1,30,59,451 | 6.77 | 3,36,145 | 267.31 | 7.97 | 266.92 | 266.86 | |
| 2,310.70 | 22.20 | 0.97% | 4,31,114 | 23.44 | 44,093 | 2,298.20 | 19.50 | 2,310.88 | 2,309.03 | |
| 399.80 | 2.05 | 0.52% | 2,94,635 | 16.33 | 38,344 | 392.49 | 10.57 | 397.76 | 397.70 | |
| 14,549.00 | -8.00 | -0.05% | 8,044 | 53.38 | 27,596 | 14,544.80 | 5.78 | 14,483.59 | 14,474.83 | |
| 30.29 | 0.00 | 0.00% | 82,65,233 | 6.05 | 27,417 | 30.37 | 0.84 | 30.19 | 30.16 | |
| 262.80 | 5.20 | 2.02% | 12,38,511 | 13.68 | 13,160 | 260.26 | 30.34 | 256.50 | 256.11 | |
| 216.35 | 4.37 | 2.06% | 3,11,162 | 63.80 | 4,371 | 216.63 | 5.30 | 212.17 | 210.86 | |
| 474.25 | 0.10 | 0.02% | 27,369 | 36.73 | 3,008 | 476.56 | 5.24 | 472.77 | 472.54 | |
| 146.27 | 0.52 | 0.36% | 2,08,903 | 7.85 | 2,619 | 148.33 | 3.89 | 146.29 | 146.20 | |
| 841.05 | -1.70 | -0.20% | 7,190 | 14.96 | 1,022 | 836.00 | 1.23 | 843.23 | 842.91 | |
| 67.00 | 0.30 | 0.45% | 49,075 | 65.96 | 915 | 65.78 | 4.12 | 66.28 | 66.22 | |
| 109.50 | 0.48 | 0.44% | 27,072 | 11.58 | 572 | 110.65 | 1.58 | 108.61 | 108.35 | |
| 8.29 | 0.24 | 2.98% | 11,57,338 | 268.67 | 518 | 8.25 | 16.04 | 8.12 | 8.09 | |
| 242.00 | 4.70 | 1.98% | 53,115 | 13.73 | 517 | 247.16 | 0.36 | 239.42 | 238.84 | |
| 3.71 | 0.01 | 0.27% | 7,46,387 | 13.81 | 456 | 3.75 | 0.45 | 3.71 | 3.70 | |
| 333.00 | 15.00 | 4.72% | 4 | 60.11 | 453 | 318.39 | 0.00 | 320.73 | 317.99 | |
| 218.00 | -0.22 | -0.10% | 1,567 | 42.58 | 436 | 214.63 | 0.00 | 214.95 | 214.28 | |
| 209.01 | 6.65 | 3.29% | 8,162 | 20.83 | 429 | 214.18 | 0.00 | 208.92 | 208.70 | |
| 28.39 | 1.15 | 4.22% | 6,152 | -5.01 | 248 | 27.79 | 0.30 | 27.78 | 27.64 | |
| 39.97 | 0.58 | 1.47% | 1,72,802 | 17.67 | 228 | 39.70 | 0.64 | 39.79 | 39.74 | |
| 187.00 | 9.24 | 5.20% | 1,252 | 22.73 | 199 | 180.11 | 0.09 | 180.20 | 178.69 | |
| 190.50 | 23.50 | 14.07% | 6,000 | -9.59 | 169 | 171.39 | 0.00 | 170.26 | 166.98 | |
| 258.35 | 6.55 | 2.60% | 2,357 | 21.47 | 144 | 266.24 | 9.26 | 257.60 | 257.50 | |
| 54.00 | 0.00 | 0.00% | 0 | 14.56 | 105 | 53.68 | 0.00 | 53.95 | 53.94 | |
| 16.84 | -0.15 | -0.88% | 81,992 | 2.68 | 89 | 16.99 | 0.04 | 17.13 | 17.12 | |