Intraday
by @shiva740a624
0
Modify
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 496.85 | 14.95 | 3.10% | 30,07,826 | 19.27 | 2,09,935 | 479.14 | 1.31 | 484.14 | 482.11 | |
| 531.65 | 11.05 | 2.12% | 49,30,895 | 11.45 | 2,07,896 | 516.81 | 11.08 | 522.09 | 520.36 | |
| 768.80 | 7.60 | 1.00% | 2,22,292 | 43.95 | 1,90,302 | 760.85 | 15.45 | 764.08 | 763.21 | |
| 363.15 | 0.90 | 0.25% | 4,50,810 | 5.52 | 95,626 | 362.87 | 17.97 | 362.62 | 362.45 | |
| 149.75 | 7.22 | 5.07% | 1,56,50,009 | 23.96 | 87,955 | 142.67 | 24.32 | 144.91 | 143.93 | |
| 1,58,600.00 | 825.00 | 0.52% | 647 | 37.16 | 67,265 | 1,57,957.00 | 18.27 | 1,58,404.19 | 1,58,317.34 | |
| 140.40 | 1.86 | 1.34% | 12,93,273 | 94.25 | 65,582 | 140.03 | 15.39 | 138.63 | 138.26 | |
| 144.51 | 1.02 | 0.71% | 14,30,096 | 23.17 | 59,690 | 142.23 | 3.76 | 143.68 | 143.55 | |
| 1,850.00 | 10.00 | 0.54% | 44,557 | 31.80 | 52,725 | 1,843.06 | 13.61 | 1,832.21 | 1,825.75 | |
| 2,525.60 | 18.90 | 0.75% | 5,661 | 44.44 | 42,785 | 2,543.24 | 4.80 | 2,508.35 | 2,502.88 | |
| 176.60 | 2.09 | 1.20% | 10,95,845 | 29.51 | 30,951 | 173.16 | 1.21 | 175.07 | 174.72 | |
| 7,459.00 | 107.50 | 1.46% | 24,499 | 25.88 | 26,900 | 7,354.90 | 16.30 | 7,358.65 | 7,342.46 | |
| 929.45 | 15.65 | 1.71% | 1,90,189 | 11.13 | 24,501 | 909.60 | 11.80 | 915.98 | 913.65 | |
| 5,138.00 | 122.50 | 2.44% | 78,235 | 28.40 | 23,505 | 5,059.00 | 2.60 | 5,052.51 | 5,009.06 | |
| 2,011.10 | 1.90 | 0.09% | 22,910 | 56.54 | 16,750 | 2,005.70 | 5.82 | 2,018.28 | 2,016.79 | |
| 4,119.00 | 48.00 | 1.18% | 49,839 | 33.36 | 16,661 | 4,053.94 | 16.21 | 4,082.59 | 4,077.59 | |
| 435.20 | 2.90 | 0.67% | 19,199 | 56.14 | 14,534 | 432.20 | 8.50 | 433.31 | 432.30 | |
| 163.50 | 2.57 | 1.60% | 19,17,936 | 13.47 | 13,347 | 164.96 | 15.01 | 162.40 | 161.76 | |
| 44.49 | 0.73 | 1.67% | 6,51,324 | - | 13,038 | 43.57 | 5.13 | 43.85 | 43.76 | |
| 319.30 | 3.00 | 0.95% | 1,59,067 | 30.80 | 11,550 | 317.00 | 2.09 | 317.59 | 316.79 | |
| 172.00 | -0.16 | -0.09% | 1,82,890 | 9.81 | 11,000 | 169.44 | 15.35 | 171.52 | 171.41 | |
| 267.50 | 10.20 | 3.96% | 13,84,881 | 111.59 | 9,910 | 259.81 | 12.63 | 256.89 | 254.46 | |
| 1,185.80 | 7.30 | 0.62% | 11,822 | 18.22 | 9,131 | 1,189.20 | 6.70 | 1,179.47 | 1,177.60 | |
| 462.95 | 7.55 | 1.66% | 31,874 | 33.36 | 9,127 | 461.36 | 10.35 | 457.07 | 455.58 | |
| 966.35 | 42.25 | 4.57% | 1,47,521 | 20.63 | 8,907 | 937.25 | 28.51 | 931.02 | 925.91 | |