Intraday
by @shiva740a624
0
Modify
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | 2,025.74 | 9.50 | 2,020.44 | 2,019.34 | |
| 339.50 | -0.50 | -0.15% | 54,01,943 | 11.64 | 3,29,202 | 338.13 | 16.30 | 339.21 | 339.04 | |
| 19,925.00 | 25.00 | 0.13% | 68,503 | 87.86 | 1,80,301 | 19,917.20 | 6.40 | 19,827.93 | 19,807.47 | |
| 475.05 | 2.50 | 0.53% | 53,50,439 | 41.54 | 1,74,937 | 475.03 | 18.58 | 472.94 | 472.46 | |
| 1,660.00 | 11.00 | 0.67% | 5,54,272 | 62.58 | 1,68,951 | 1,658.60 | 11.69 | 1,649.08 | 1,647.98 | |
| 877.50 | 10.50 | 1.21% | 12,96,211 | 110.42 | 1,38,204 | 875.61 | 11.97 | 870.93 | 870.53 | |
| 2,358.40 | 7.60 | 0.32% | 1,24,133 | 32.31 | 45,592 | 2,366.06 | 10.32 | 2,356.90 | 2,356.15 | |
| 350.00 | 2.00 | 0.57% | 19,79,677 | 19.24 | 38,084 | 350.58 | 8.53 | 348.99 | 348.77 | |
| 1,883.80 | -10.40 | -0.55% | 1,46,775 | 58.15 | 31,580 | 1,891.20 | 17.36 | 1,890.63 | 1,888.77 | |
| 154.70 | -0.54 | -0.35% | 10,55,564 | 112.61 | 14,697 | 152.51 | 5.43 | 154.47 | 154.13 | |
| 65.52 | 1.95 | 3.07% | 5,22,888 | 19.99 | 5,977 | 65.88 | 2.79 | 64.95 | 64.94 | |
| 5,808.50 | -71.50 | -1.22% | 9,926 | 29.36 | 5,430 | 5,770.30 | 1.36 | 5,806.99 | 5,803.66 | |
| 876.45 | -4.70 | -0.53% | 51,665 | 14.50 | 3,826 | 862.23 | 1.77 | 878.51 | 878.18 | |
| 282.90 | 2.70 | 0.96% | 60,780 | 132.26 | 3,668 | 284.35 | 0.10 | 282.80 | 281.65 | |
| 1,691.60 | 15.30 | 0.91% | 35,595 | 20.96 | 2,837 | 1,696.94 | 4.86 | 1,692.91 | 1,688.31 | |
| 116.97 | 1.36 | 1.18% | 3,13,069 | 38.70 | 2,496 | 116.45 | 4.07 | 116.74 | 116.66 | |
| 554.90 | 3.85 | 0.70% | 1,23,045 | 27.08 | 2,254 | 550.31 | 6.01 | 553.67 | 553.48 | |
| 1,574.00 | 14.40 | 0.92% | 14,160 | 0.00 | 1,399 | 1,574.07 | 1.42 | 1,571.66 | 1,570.03 | |
| 87.15 | -0.38 | -0.43% | 1,83,552 | 15.96 | 1,327 | 87.44 | 0.04 | 87.41 | 87.33 | |
| 301.10 | 2.90 | 0.97% | 7,752 | -13.78 | 1,284 | 300.16 | 2.58 | 296.43 | 295.31 | |
| 5.82 | 0.03 | 0.52% | 1,32,18,135 | 41.36 | 1,118 | 5.81 | 1.04 | 5.78 | 5.77 | |
| 1,662.20 | -14.80 | -0.88% | 12,263 | 11.79 | 952 | 1,649.16 | 0.47 | 1,653.87 | 1,650.62 | |
| 401.40 | 0.15 | 0.04% | 11,646 | 19.58 | 927 | 402.17 | 0.16 | 402.18 | 401.59 | |
| 351.55 | 6.40 | 1.85% | 54,250 | 21.36 | 861 | 351.81 | 0.00 | 351.67 | 350.93 | |
| 82.34 | 2.26 | 2.82% | 38,620 | 36.53 | 826 | 81.45 | 0.10 | 80.77 | 80.33 | |