Intraday
by @arunc624f3a4
0
Modify
Open Price Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 297.75 | -1,003.95 | -77.13% | 1,58,289 | 39.54 | 246 | 272.48 | 0.00 | 288.35 | 294.95 | |
| 30.00 | -7.04 | -19.01% | 46,004 | - | - | - | - | 30.01 | 30.50 | |
| 6.12 | -1.00 | -14.04% | 8,000 | -33.90 | 5 | 7.70 | 0.00 | 6.12 | 6.12 | |
| 71.00 | -9.40 | -11.69% | 1,500 | 10.63 | 53 | 77.64 | 0.00 | 71.00 | 71.00 | |
| 238.75 | -26.50 | -9.99% | 10,400 | 31.39 | 462 | 245.30 | 0.00 | 238.75 | 238.75 | |
| 55.30 | -5.55 | -9.12% | 12,000 | 11.14 | 65 | 60.55 | 0.00 | 55.00 | 55.30 | |
| 28.25 | -2.80 | -9.02% | 3,000 | 17.06 | 29 | 29.94 | 0.00 | 28.25 | 28.25 | |
| 36.50 | -3.45 | -8.64% | 2,000 | 14.63 | 66 | 36.35 | 0.00 | 36.50 | 36.50 | |
| 0.87 | -0.08 | -8.42% | 98,995 | -95.00 | 6 | 0.92 | 0.00 | 0.87 | 0.87 | |
| 31.03 | -2.64 | -7.84% | 31 | -2.48 | 12 | 32.42 | 0.00 | 31.01 | 31.03 | |
| 68.20 | -4.80 | -6.58% | 1,200 | 14.60 | 75 | 74.04 | 0.00 | 68.20 | 68.20 | |
| 32.89 | -2.16 | -6.16% | 6,000 | 39.83 | 16 | 33.73 | 0.00 | 31.34 | 32.89 | |
| 27.19 | -1.70 | -5.88% | 1,729 | - | 24 | 27.69 | 0.00 | 26.80 | 27.19 | |
| 56.00 | -3.50 | -5.88% | 750 | 17.15 | 35 | 55.04 | 0.00 | 56.00 | 56.00 | |
| 912.50 | -55.50 | -5.73% | 211 | -16.24 | 31 | 937.31 | 0.00 | 902.30 | 912.50 | |
| 330.00 | -20.00 | -5.71% | 300 | 22.68 | 173 | 339.21 | 0.00 | 330.00 | 330.00 | |
| 108.20 | -6.50 | -5.67% | 800 | 7.32 | 109 | 110.01 | 0.00 | 108.20 | 108.20 | |
| 13.21 | -0.79 | -5.64% | 2,791 | 20.29 | 17 | 13.88 | 0.00 | 13.02 | 13.21 | |
| 30.60 | -1.80 | -5.56% | 6,400 | 6.88 | 42 | 31.30 | 0.00 | 30.50 | 31.00 | |
| 282.55 | -16.40 | -5.49% | 7,76,317 | 17.34 | 1,369 | 299.14 | 0.53 | 281.00 | 281.05 | |
| 7.10 | -0.40 | -5.33% | 8,000 | 8.15 | 3 | 6.97 | 0.00 | 7.10 | 7.10 | |
| 41.80 | -2.20 | -5.00% | 32 | -58.67 | 21 | 44.62 | 0.00 | 41.80 | 41.80 | |
| 36.10 | -1.90 | -5.00% | 100 | -22.22 | 15 | 38.82 | 0.00 | 36.10 | 36.10 | |
| 8.93 | -0.47 | -5.00% | 22,600 | -58.75 | 12 | 9.02 | 0.00 | 8.93 | 8.93 | |
| 48.83 | -2.57 | -5.00% | 4,685 | 35.94 | 242 | 54.24 | 0.00 | 48.83 | 48.83 | |