Intraday
by @arunc624f3a4
0
Modify
Open Price Close Price (15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.54 | -13.49 | -29.96% | 38,716 | 16.93 | 37 | 41.77 | 0.00 | 28.55 | 31.54 | |
| 15.15 | -1.32 | -8.01% | 4,800 | 4.01 | 9 | 15.31 | 0.00 | 15.00 | 15.15 | |
| 22.02 | -1.82 | -7.63% | 40,70,144 | -13.92 | 465 | 22.62 | 0.45 | 22.18 | 22.25 | |
| 20.50 | -1.35 | -6.18% | 11,200 | - | 35 | 20.37 | 0.00 | 18.70 | 20.50 | |
| 243.10 | -14.90 | -5.78% | 14 | -5.71 | 128 | 249.50 | 0.00 | 242.05 | 243.10 | |
| 8.95 | -0.54 | -5.69% | 168 | -189.80 | 14 | 9.17 | 0.13 | 8.80 | 8.95 | |
| 7.50 | -0.45 | -5.66% | 20,000 | 8.64 | 3 | 7.98 | 0.00 | 7.50 | 7.50 | |
| 19.35 | -1.15 | -5.61% | 4,000 | 73.21 | 44 | 19.11 | 0.00 | 18.50 | 20.25 | |
| 64.60 | -3.80 | -5.56% | 1,200 | - | 33 | 62.26 | 0.00 | 64.60 | 64.60 | |
| 45.87 | -2.53 | -5.23% | 1,923 | -24.44 | 18 | 47.78 | 0.00 | 44.35 | 45.87 | |
| 100.50 | -5.50 | -5.19% | 323 | -127.71 | 69 | 99.54 | 0.00 | 98.10 | 100.50 | |
| 16.50 | -0.90 | -5.17% | 1,29,000 | - | 41 | 16.95 | 0.00 | 15.40 | 16.50 | |
| 25.70 | -1.39 | -5.13% | 1 | 4.61 | 26 | 26.05 | 0.00 | 25.70 | 25.70 | |
| 38.00 | -2.00 | -5.00% | 2,000 | 8.05 | 11 | 40.84 | 0.00 | 38.00 | 38.00 | |
| 42.75 | -2.25 | -5.00% | 1,352 | 11.69 | 23 | 45.00 | 0.00 | 42.75 | 42.75 | |
| 375.25 | -19.75 | -5.00% | 3 | 1,316.67 | 373 | 393.05 | 0.00 | 375.25 | 375.25 | |
| 133.95 | -7.05 | -5.00% | 5,351 | 440.63 | 134 | 139.84 | 0.00 | 133.95 | 133.95 | |
| 19.57 | -1.03 | -5.00% | 123 | 515.00 | 17 | 21.36 | 0.00 | 19.57 | 19.57 | |
| 677.45 | -35.65 | -5.00% | 3,23,668 | 11.80 | 1,896 | 752.58 | 0.07 | 677.45 | 677.45 | |
| 28.14 | -1.48 | -5.00% | 6,378 | 92.56 | 16 | 31.25 | 0.00 | 28.14 | 28.14 | |
| 21.11 | -1.11 | -5.00% | 12,779 | 2,222.00 | 1,272 | 23.44 | 23.23 | 21.11 | 21.11 | |
| 79.32 | -4.17 | -4.99% | 65 | 34.93 | 36 | 80.78 | 0.00 | 79.32 | 79.32 | |
| 77.05 | -4.05 | -4.99% | 3,900 | - | 33 | 79.65 | 0.23 | 77.05 | 77.05 | |
| 22.27 | -1.17 | -4.99% | 13,426 | 21.70 | 46 | 24.73 | 0.00 | 22.27 | 22.27 | |
| 44.17 | -2.32 | -4.99% | 155 | -3.87 | 90 | 49.06 | 0.00 | 44.17 | 44.17 | |