Intraday
by @arunc624f3a4
0
Modify
Open Price Close Price (15 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | -1.95 | -13.36% | 48,000 | 15.87 | 6 | 12.46 | 0.00 | 11.71 | 12.65 | |
| 51.00 | -4.55 | -8.19% | 3,600 | 9.76 | 40 | 57.05 | 0.00 | 51.00 | 51.00 | |
| 43.00 | -3.00 | -6.52% | 2,000 | - | 17 | 36.76 | 0.00 | 43.00 | 43.00 | |
| 64.95 | -4.45 | -6.41% | 2,000 | 26.80 | 49 | 68.88 | 0.00 | 64.95 | 64.95 | |
| 400.50 | -26.55 | -6.22% | 169 | 11.31 | 124 | 413.97 | 0.00 | 400.00 | 400.50 | |
| 281.50 | -18.30 | -6.10% | 5,34,230 | 41.50 | 1,844 | 302.47 | 3.36 | 280.00 | 281.50 | |
| 48.00 | -2.99 | -5.86% | 6,400 | 6.37 | 23 | 50.15 | 7.47 | 47.00 | 48.00 | |
| 34.20 | -2.00 | -5.52% | 2,000 | 5.19 | 17 | 39.24 | 0.00 | 34.20 | 34.20 | |
| 3.83 | -0.21 | -5.20% | 3,27,123 | 0.08 | 92 | 3.98 | 3.32 | 3.83 | 3.83 | |
| 170.40 | -9.10 | -5.07% | 1,409 | 18.08 | 117 | 176.93 | 0.00 | 170.25 | 170.40 | |
| 25.50 | -1.35 | -5.03% | 1,22,500 | 244.09 | 162 | 28.90 | 0.00 | 25.50 | 25.50 | |
| 52.10 | -2.75 | -5.01% | 3,000 | 19.80 | 114 | 55.14 | 0.00 | 52.10 | 52.10 | |
| 15.17 | -0.80 | -5.01% | 3,558 | -5.24 | 20 | 16.54 | 0.00 | 15.17 | 15.17 | |
| 175.56 | -9.25 | -5.01% | 357 | -377.55 | 174 | 181.83 | 0.00 | 175.56 | 175.56 | |
| 126.32 | -6.65 | -5.00% | 75,106 | 6.48 | 417 | 144.03 | 0.05 | 126.32 | 126.32 | |
| 38.00 | -2.00 | -5.00% | 1 | -363.64 | 8 | 30.36 | 0.00 | 38.00 | 38.00 | |
| 855.00 | -45.00 | -5.00% | 15 | -51.72 | 172 | 900.00 | 0.00 | 855.00 | 855.00 | |
| 64.98 | -3.42 | -5.00% | 1,800 | 122.14 | 75 | 55.40 | 0.00 | 64.98 | 64.98 | |
| 478.80 | -25.20 | -5.00% | 300 | 50.35 | 22 | 384.78 | 0.00 | 478.80 | 478.80 | |
| 33.25 | -1.75 | -5.00% | 100 | -46.67 | 21 | 36.72 | 0.00 | 33.25 | 33.25 | |
| 8.93 | -0.47 | -5.00% | 41,279 | - | 30 | 9.56 | 0.00 | 8.93 | 8.93 | |
| 30.40 | -1.60 | -5.00% | 64 | -15.53 | 23 | 25.58 | 0.00 | 30.40 | 30.40 | |
| 31.35 | -1.65 | -5.00% | 2 | -412.50 | 22 | 34.27 | 0.00 | 31.35 | 31.35 | |
| 13.30 | -0.70 | -5.00% | 4,000 | 53.85 | 18 | 15.15 | 0.00 | 13.30 | 13.30 | |
| 517.75 | -27.25 | -5.00% | 221 | 923.73 | 82 | 556.78 | 0.00 | 517.75 | 517.75 | |