Intraday
by @arunc624f3a4
0
Modify
Open Price Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.05 | -725.00 | -79.67% | 16,24,620 | - | 3,582 | 785.16 | - | 182.90 | 183.50 | |
| 1.11 | -0.27 | -19.57% | 2,87,59,137 | 27.60 | 148 | 1.61 | 0.00 | 1.11 | 1.11 | |
| 39.00 | -6.00 | -13.33% | 1,600 | - | 17 | 42.87 | 0.00 | 39.00 | 39.00 | |
| 7.01 | -0.92 | -11.60% | 1,605 | -6.78 | 4 | 7.34 | 0.00 | 6.42 | 7.01 | |
| 93.00 | -11.00 | -10.58% | 1,500 | 16.97 | 16 | 102.12 | 0.00 | 93.00 | 93.00 | |
| 80.00 | -9.00 | -10.11% | 1,000 | 317.86 | 103 | 84.09 | 0.00 | 80.00 | 80.00 | |
| 35.10 | -3.90 | -10.00% | 28,000 | 9.90 | 37 | 37.24 | 1.60 | 35.10 | 35.10 | |
| 16.88 | -1.87 | -9.97% | 4,000 | - | 15 | 18.43 | 0.00 | 16.88 | 16.88 | |
| 33.55 | -3.70 | -9.93% | 3,77,600 | 9.15 | 45 | 40.28 | 0.00 | 33.55 | 33.55 | |
| 12.75 | -1.35 | -9.57% | 107 | 48.62 | 4 | 13.83 | 0.00 | 12.69 | 12.75 | |
| 3.15 | -0.29 | -8.43% | 1,300 | -1.08 | 3 | 3.12 | 0.00 | 3.15 | 3.15 | |
| 165.00 | -15.00 | -8.33% | 600 | 14.34 | 173 | 171.00 | 0.00 | 165.00 | 165.00 | |
| 72.70 | -6.20 | -7.86% | 4,800 | 10.87 | 100 | 77.34 | 0.00 | 70.50 | 74.00 | |
| 45.62 | -3.43 | -6.99% | 25,600 | 7.70 | 94 | 49.90 | 0.68 | 45.11 | 45.62 | |
| 32.60 | -2.40 | -6.86% | 4,800 | 7.46 | 14 | 37.53 | 0.00 | 32.55 | 32.60 | |
| 13.00 | -0.95 | -6.81% | 6,000 | -8.61 | 30 | 13.85 | 0.00 | 13.00 | 13.00 | |
| 13.32 | -0.93 | -6.53% | 2,641 | -0.92 | 9 | 13.71 | 0.00 | 13.20 | 13.30 | |
| 19.65 | -1.35 | -6.43% | 1,600 | -16.28 | 28 | 20.20 | 0.00 | 19.65 | 19.65 | |
| 27.63 | -1.85 | -6.28% | 427 | -25.86 | 66 | 29.02 | 0.00 | 26.00 | 27.63 | |
| 13.61 | -0.89 | -6.14% | 1,276 | 5.53 | 25 | 14.25 | 0.00 | 13.05 | 13.61 | |
| 160.00 | -10.00 | -5.88% | 500 | 20.94 | 38 | 170.30 | 0.00 | 160.00 | 160.00 | |
| 4.35 | -0.27 | -5.84% | 669 | -38.50 | 7 | 4.57 | 0.00 | 4.15 | 4.35 | |
| 5.00 | -0.30 | -5.66% | 1,390 | 37.86 | 5 | 5.00 | 0.00 | 4.85 | 5.00 | |
| 121.50 | -7.20 | -5.59% | 89 | 11.79 | 36 | 124.44 | 0.00 | 121.25 | 121.50 | |
| 45.66 | -2.49 | -5.17% | 10,175 | 68.79 | 96 | 47.07 | 0.00 | 44.21 | 45.66 | |