Intraday
by @arunc624f3a4
0
Modify
Open Price Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.55 | -11.10 | -19.95% | 33,600 | - | 69 | 57.03 | 0.03 | 44.55 | 44.55 | |
| 16.75 | -4.00 | -19.28% | 3,000 | 71.55 | 4 | 22.40 | 0.00 | 16.75 | 16.75 | |
| 14.39 | -1.59 | -9.95% | 15,000 | 266.33 | 24 | 16.28 | 0.00 | 14.39 | 14.39 | |
| 98.10 | -7.90 | -7.45% | 2,400 | -11.57 | 95 | 103.84 | 2.32 | 98.10 | 98.10 | |
| 159.20 | -12.80 | -7.44% | 4,800 | 50.59 | 141 | 172.64 | 0.00 | 145.00 | 159.20 | |
| 89.00 | -6.95 | -7.24% | 1,200 | 17.57 | 105 | 92.08 | 0.00 | 89.00 | 89.00 | |
| 27.25 | -2.10 | -7.16% | 134 | -16.13 | 12 | 28.62 | 0.00 | 27.25 | 27.25 | |
| 41.60 | -2.80 | -6.31% | 1,600 | - | 16 | 45.79 | 0.00 | 41.60 | 41.60 | |
| 205.00 | -12.95 | -5.94% | 2,500 | 18.42 | 110 | 210.99 | 0.00 | 205.00 | 205.00 | |
| 5.58 | -0.32 | -5.42% | 3,019 | 32.39 | 11 | 5.63 | 0.00 | 5.55 | 5.58 | |
| 106.30 | -6.00 | -5.34% | 382 | -1.38 | 16 | 109.86 | 0.00 | 105.55 | 106.30 | |
| 38.90 | -2.09 | -5.10% | 550 | -95.33 | 45 | 40.05 | 8.89 | 38.40 | 38.90 | |
| 111.10 | -5.90 | -5.04% | 1,200 | 72.67 | 61 | 116.42 | 0.00 | 111.10 | 111.10 | |
| 90.25 | -4.75 | -5.00% | 6,400 | -166.67 | 81 | 95.21 | 0.00 | 90.25 | 90.25 | |
| 108.30 | -5.70 | -5.00% | 1,000 | 21.19 | 56 | 110.15 | 0.00 | 108.30 | 108.30 | |
| 23.75 | -1.25 | -5.00% | 3,000 | -3.28 | 13 | 24.54 | 0.00 | 23.75 | 23.75 | |
| 8.36 | -0.44 | -5.00% | 35 | 8.54 | 8 | 8.55 | 0.00 | 8.36 | 8.36 | |
| 27.55 | -1.45 | -5.00% | 265 | 20.14 | 14 | 29.51 | 0.00 | 27.55 | 27.55 | |
| 0.38 | -0.02 | -5.00% | 14,08,139 | - | 13 | 0.40 | 0.00 | 0.38 | 0.38 | |
| 37.06 | -1.95 | -5.00% | 4,800 | 8.34 | 79 | 41.17 | 2.87 | 37.06 | 37.06 | |
| 21.67 | -1.14 | -5.00% | 523 | -7.74 | 180 | 24.07 | 1.64 | 21.67 | 21.67 | |
| 41.06 | -2.16 | -5.00% | 100 | -154.36 | 24 | 45.61 | 0.00 | 41.06 | 41.06 | |
| 87.64 | -4.61 | -5.00% | 978 | 68.84 | 31 | 91.48 | 0.00 | 87.64 | 87.64 | |
| 86.50 | -4.55 | -5.00% | 3,000 | 13.63 | 118 | - | 0.00 | 86.50 | 86.50 | |
| 291.85 | -15.35 | -5.00% | 171 | - | 6 | 322.00 | 0.00 | 291.85 | 291.85 | |