Intraday
by @arunc624f3a4
0
Modify
Open Price Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.30 | -410.50 | -90.46% | 36,112 | 24.05 | 490 | 39.36 | 1.03 | 43.30 | 43.30 | |
| 221.00 | -29.00 | -11.60% | 750 | 46.38 | 513 | 229.80 | 0.00 | 221.00 | 221.00 | |
| 2.69 | -0.31 | -10.33% | 872 | 25.00 | 6 | 2.89 | 0.00 | 2.67 | 2.69 | |
| 3.65 | -0.42 | -10.32% | 13,398 | 17.70 | 7 | 4.04 | 0.00 | 3.42 | 3.65 | |
| 9.90 | -1.10 | -10.00% | 234 | 42.31 | 6 | 10.75 | 0.00 | 9.90 | 9.90 | |
| 24.48 | -2.71 | -9.97% | 4,800 | 28.03 | 10 | 24.89 | 4.34 | 24.48 | 24.48 | |
| 5.03 | -0.55 | -9.86% | 1,046 | 0.00 | 0 | 6.14 | 0.00 | 5.03 | 5.03 | |
| 40.00 | -3.97 | -9.03% | 488 | 17.59 | 67 | 41.40 | 0.00 | 39.59 | 40.00 | |
| 32.65 | -2.94 | -8.26% | 918 | 323.55 | 16 | 34.01 | 0.00 | 32.60 | 32.65 | |
| 32.99 | -2.51 | -7.07% | 3,900 | 21.91 | 34 | 32.72 | 0.00 | 32.00 | 32.99 | |
| 16.70 | -1.24 | -6.91% | 9,000 | -4.49 | 20 | 17.19 | 0.88 | 16.20 | 16.70 | |
| 35.55 | -2.29 | -6.05% | 2,723 | -378.40 | 12 | 37.04 | 0.00 | 35.40 | 35.55 | |
| 5.30 | -0.32 | -5.69% | 44,000 | 5.25 | 2 | 5.89 | 0.00 | 5.23 | 5.30 | |
| 2,350.00 | -123.95 | -5.01% | 2 | 98.84 | 157 | 2,379.96 | 0.00 | 2,350.00 | 2,350.00 | |
| 37.05 | -1.95 | -5.00% | 2,400 | 0.00 | 10 | 39.96 | 0.00 | 37.05 | 37.05 | |
| 84.55 | -4.45 | -5.00% | 1,200 | 12.29 | 96 | 85.80 | 0.00 | 84.55 | 84.55 | |
| 3.23 | -0.17 | -5.00% | 3,94,270 | 5.17 | 81 | 3.37 | 0.00 | 3.23 | 3.23 | |
| 18.05 | -0.95 | -5.00% | 36,880 | 13.66 | 301 | 18.81 | 0.01 | 18.05 | 18.05 | |
| 31.35 | -1.65 | -5.00% | 100 | -60.00 | 13 | 32.50 | 0.00 | 31.35 | 31.35 | |
| 11.02 | -0.58 | -5.00% | 2 | 16.81 | 8 | 11.39 | 0.00 | 11.02 | 11.02 | |
| 18.05 | -0.95 | -5.00% | 2,500 | 14.29 | 11 | 19.95 | 1.81 | 18.05 | 18.05 | |
| 217.55 | -11.45 | -5.00% | 450 | 24.86 | 271 | 240.50 | 0.00 | 217.55 | 217.55 | |
| 89.30 | -4.70 | -5.00% | 2,189 | 3.75 | 27 | 96.46 | 0.00 | 89.30 | 89.30 | |
| 38.00 | -2.00 | -5.00% | 3,000 | 4.19 | 39 | 39.83 | 0.00 | 38.00 | 38.00 | |
| 23.94 | -1.26 | -5.00% | 5,000 | -2.07 | 19 | 27.65 | 5.30 | 23.94 | 23.94 | |