Intraday
by @arunc624f3a4
0
Modify
Open Price Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.90 | -72.10 | -42.16% | 4,000 | 30.81 | 99 | 87.58 | 0.00 | 95.00 | 98.90 | |
| 156.00 | -39.00 | -20.00% | 11,743 | 8.75 | 245 | 215.45 | 0.00 | 156.00 | 156.00 | |
| 4.25 | -0.60 | -12.37% | 6,000 | -1.13 | 3 | 4.27 | 0.00 | 4.25 | 4.25 | |
| 7.07 | -0.83 | -10.51% | 3,000 | 6.22 | 9 | 7.62 | 0.00 | 7.07 | 7.07 | |
| 1.44 | -0.16 | -10.00% | 3,70,287 | 20.00 | 19 | 1.38 | 0.00 | 1.44 | 1.44 | |
| 59.95 | -6.65 | -9.98% | 2,000 | 0.00 | 43 | 73.85 | 0.00 | 59.95 | 59.95 | |
| 39.85 | -4.42 | -9.98% | 2,80,800 | 0.00 | 36 | 56.28 | 0.00 | 39.85 | 39.85 | |
| 13.75 | -1.52 | -9.95% | 3,70,055 | 27.78 | 170 | 18.74 | 2.46 | 13.75 | 13.75 | |
| 127.05 | -10.95 | -7.93% | 2,000 | 0.00 | 175 | 123.12 | 0.00 | 125.05 | 127.05 | |
| 128.15 | -10.84 | -7.80% | 660 | 9.01 | 115 | 142.10 | 0.00 | 130.65 | 135.00 | |
| 33.55 | -2.76 | -7.60% | 6,000 | 90.78 | 18 | 32.83 | 0.00 | 33.55 | 33.55 | |
| 33.30 | -2.70 | -7.50% | 9,500 | -12.33 | 12 | 35.79 | 0.00 | 32.68 | 33.30 | |
| 85.02 | -5.88 | -6.47% | 750 | 38.03 | 211 | 90.24 | 0.00 | 85.02 | 85.02 | |
| 72.00 | -4.95 | -6.43% | 1,200 | -5.04 | 70 | 72.39 | 2.32 | 72.00 | 72.00 | |
| 37.20 | -2.40 | -6.06% | 1,600 | 0.00 | 43 | 38.16 | 3.35 | 37.20 | 37.20 | |
| 69.00 | -4.00 | -5.48% | 10,500 | 9.62 | 52 | 68.88 | 0.10 | 63.95 | 70.90 | |
| 91.00 | -5.00 | -5.21% | 200 | 72.73 | 141 | 96.54 | 0.00 | 91.00 | 91.00 | |
| 143.15 | -7.85 | -5.20% | 9,600 | 0.00 | 248 | 145.78 | 3.69 | 142.50 | 143.10 | |
| 3.65 | -0.20 | -5.19% | 2,20,000 | 14.26 | 52 | 3.60 | 0.00 | 3.40 | 3.65 | |
| 93.00 | -5.00 | -5.10% | 4,800 | 0.00 | 139 | 91.14 | 0.00 | 93.00 | 93.00 | |
| 42.15 | -2.25 | -5.07% | 1,600 | 6.84 | 46 | 43.46 | 0.57 | 42.15 | 42.15 | |
| 93.10 | -4.90 | -5.00% | 1,200 | 70.50 | 139 | 103.41 | 0.00 | 93.10 | 93.10 | |
| 16.91 | -0.89 | -5.00% | 5,000 | 3.76 | 11 | 17.49 | 0.00 | 17.00 | 17.80 | |
| 38.95 | -2.05 | -5.00% | 1,200 | 0.00 | 28 | 43.27 | 0.00 | 38.95 | 41.00 | |
| 24.70 | -1.30 | -5.00% | 1,600 | 136.84 | 17 | 26.82 | 1.20 | 24.70 | 24.70 | |