Intraday
by @arunc624f3a4
0
Modify
Open Price Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | -74.70 | -89.51% | 52,655 | 12.04 | 102 | 80.45 | 0.00 | 8.75 | 8.75 | |
| 0.56 | -0.14 | -20.00% | 1,71,123 | 0.00 | 6 | 0.95 | 0.00 | 0.56 | 0.56 | |
| 63.50 | -14.75 | -18.85% | 1,500 | 126.21 | 109 | 61.95 | 0.00 | 63.50 | 63.50 | |
| 35.30 | -5.72 | -13.94% | 1,200 | 8.60 | 9 | 33.58 | 0.00 | 35.30 | 35.30 | |
| 95.00 | -10.00 | -9.52% | 1,200 | 11.99 | 66 | 103.50 | 0.00 | 95.00 | 95.00 | |
| 13.41 | -1.35 | -9.15% | 1,000 | 15.22 | 14 | 13.88 | 0.00 | 13.41 | 13.41 | |
| 33.70 | -3.10 | -8.42% | 1,200 | 6.01 | 10 | 34.28 | 0.00 | 33.70 | 33.70 | |
| 17.45 | -1.55 | -8.16% | 1,200 | 2.79 | 18 | 19.14 | 0.00 | 17.45 | 17.45 | |
| 36.80 | -3.20 | -8.00% | 2,000 | 0.00 | 29 | 39.98 | 0.00 | 36.80 | 36.80 | |
| 38.05 | -2.95 | -7.20% | 1,600 | 6.11 | 38 | 40.50 | 0.00 | 38.05 | 38.05 | |
| 4.52 | -0.33 | -6.80% | 165 | 6.14 | 4 | 4.77 | 0.00 | 4.51 | 4.52 | |
| 0.28 | -0.02 | -6.67% | 45,13,818 | -1.50 | 49 | 0.29 | 0.00 | 0.29 | 0.29 | |
| 9.65 | -0.65 | -6.31% | 4,000 | 5.89 | 13 | 9.66 | 3.95 | 9.45 | 9.65 | |
| 238.95 | -15.85 | -6.22% | 353 | 36.97 | 478 | 0.00 | 0.00 | 233.00 | 238.95 | |
| 51.74 | -3.26 | -5.93% | 243 | 18.84 | 65 | 53.47 | 0.00 | 45.67 | 51.74 | |
| 109.50 | -6.70 | -5.77% | 21 | 32.92 | 76 | 115.73 | 0.00 | 109.30 | 109.50 | |
| 81.70 | -4.91 | -5.67% | 15 | 82.74 | 48 | 89.45 | 0.00 | 81.70 | 86.61 | |
| 1.55 | -0.09 | -5.49% | 10,000 | -164.00 | 4 | 1.27 | 0.00 | 1.55 | 1.55 | |
| 29.30 | -1.60 | -5.18% | 6,000 | 5.81 | 48 | 29.15 | 0.00 | 29.00 | 29.30 | |
| 6.48 | -0.35 | -5.12% | 1,663 | -42.69 | 12 | 6.72 | 0.50 | 6.32 | 6.48 | |
| 150.00 | -8.00 | -5.06% | 3,000 | 15.09 | 170 | 159.19 | 0.00 | 150.00 | 150.00 | |
| 9.50 | -0.50 | -5.00% | 2,465 | -90.91 | 14 | 10.54 | 0.00 | 9.50 | 9.50 | |
| 33.44 | -1.76 | -5.00% | 8 | 70.40 | 34 | 35.64 | 0.00 | 33.44 | 33.44 | |
| 421.80 | -22.20 | -5.00% | 1 | -414.95 | 63 | 492.63 | 0.00 | 421.80 | 421.80 | |
| 32.11 | -1.69 | -5.00% | 3,000 | 7.32 | 22 | 35.42 | 0.00 | 32.11 | 32.11 | |