Intraday
by @arunc624f3a4
0
Modify
Open Price Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,785.20 | -1,754.10 | -49.56% | 6,86,802 | 73.96 | 29,642 | 1,762.95 | 5.78 | 1,779.80 | 1,780.00 | |
| 41.01 | -9.30 | -18.49% | 3,90,000 | 0.00 | 51 | 55.68 | 0.00 | 40.25 | 41.01 | |
| 57.05 | -7.75 | -11.96% | 6,200 | 43.49 | 132 | 60.02 | 0.00 | 57.00 | 57.05 | |
| 16.15 | -1.79 | -9.98% | 100 | 9.34 | 7 | 16.53 | 0.94 | 16.15 | 16.15 | |
| 17.18 | -1.90 | -9.96% | 5,000 | 636.00 | 8 | 19.41 | 0.00 | 17.18 | 17.18 | |
| 23.30 | -2.45 | -9.51% | 1,600 | 6.36 | 40 | 24.85 | 0.00 | 23.30 | 23.30 | |
| 46.00 | -4.00 | -8.00% | 3,000 | 11.26 | 63 | 49.49 | 0.00 | 46.00 | 46.00 | |
| 39.20 | -3.35 | -7.87% | 1,200 | 17.02 | 28 | 46.31 | 0.00 | 39.20 | 39.20 | |
| 275.50 | -23.50 | -7.86% | 100 | -76.07 | 483 | 281.04 | 0.00 | 265.50 | 275.50 | |
| 8.35 | -0.65 | -7.22% | 3,000 | 450.00 | 16 | 8.84 | 0.25 | 8.35 | 8.35 | |
| 7.65 | -0.52 | -6.36% | 3,06,000 | 17.02 | 16 | 8.19 | 0.00 | 7.50 | 7.65 | |
| 111.30 | -7.30 | -6.16% | 1,600 | 16.16 | 213 | 114.40 | 3.98 | 111.30 | 111.30 | |
| 160.00 | -9.90 | -5.83% | 2,400 | 21.32 | 285 | 166.22 | 0.00 | 146.45 | 160.00 | |
| 65.75 | -3.95 | -5.67% | 1,500 | 9.18 | 49 | 67.37 | 0.10 | 65.75 | 65.75 | |
| 26.50 | -1.54 | -5.49% | 7,557 | 0.00 | 14 | 27.89 | 0.00 | 26.30 | 26.50 | |
| 26.70 | -1.55 | -5.49% | 1,600 | 8.28 | 33 | 29.42 | 0.00 | 26.70 | 26.70 | |
| 52.04 | -2.75 | -5.02% | 5,390 | 41.51 | 21 | 52.97 | 0.00 | 52.01 | 52.02 | |
| 3.23 | -0.17 | -5.00% | 55,084 | 8.50 | 107 | 3.58 | 0.00 | 3.23 | 3.23 | |
| 171.00 | -9.00 | -5.00% | 70 | -31.58 | 257 | 180.20 | 0.00 | 168.40 | 171.00 | |
| 49.78 | -2.62 | -5.00% | 4,589 | 113.91 | 106 | 54.78 | 0.00 | 49.78 | 49.78 | |
| 339.15 | -17.85 | -5.00% | 1,098 | 81.51 | 339 | 371.48 | 0.00 | 339.15 | 339.15 | |
| 36.10 | -1.90 | -5.00% | 1,500 | 28.57 | 22 | 40.04 | 0.00 | 36.10 | 36.10 | |
| 28.50 | -1.50 | -5.00% | 70 | 19.11 | 9 | 30.40 | 0.00 | 28.50 | 28.50 | |
| 1.71 | -0.09 | -5.00% | 892 | -0.11 | 2 | 1.76 | 0.00 | 1.71 | 1.71 | |
| 141.55 | -7.45 | -5.00% | 510 | -1,601.15 | 121 | 149.25 | 0.00 | 141.55 | 141.55 | |