Intraday
by @arunc624f3a4
0
Modify
Open Price Close Price (15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 73.74 | - | 71.05 | 72.40 | |
| 32.50 | -3.50 | -9.72% | 15,000 | - | - | 33.27 | - | 32.50 | 32.50 | |
| 13.10 | -1.40 | -9.66% | 1,600 | - | - | 13.45 | - | 13.10 | 13.10 | |
| 12.75 | -1.32 | -9.38% | 16,000 | - | - | 14.20 | - | 12.67 | 12.75 | |
| 21.75 | -1.85 | -7.84% | 3,200 | - | - | 23.67 | - | 21.40 | 21.75 | |
| 24.15 | -1.82 | -7.01% | 3,600 | - | - | 26.15 | - | 24.01 | 24.15 | |
| 4.65 | -0.35 | -7.00% | 2,500 | - | - | 4.69 | - | 4.65 | 4.65 | |
| 16.50 | -1.20 | -6.78% | 6,000 | - | - | 17.20 | - | 16.50 | 16.50 | |
| 122.00 | -7.70 | -5.94% | 800 | - | - | 133.64 | - | 122.00 | 122.00 | |
| 181.00 | -10.75 | -5.61% | 262 | - | - | 191.34 | - | 180.00 | 181.00 | |
| 0.92 | -0.05 | -5.15% | 1,18,186 | - | - | 1.03 | - | 0.92 | 0.92 | |
| 5.59 | -0.30 | -5.09% | 39,640 | - | - | 6.22 | - | 5.59 | 5.59 | |
| 4.53 | -0.24 | -5.03% | 2,333 | - | - | 5.04 | - | 4.53 | 4.53 | |
| 24.95 | -1.32 | -5.02% | 1,510 | - | - | 27.73 | - | 24.95 | 24.95 | |
| 194.56 | -10.25 | -5.00% | 1,05,656 | - | - | 210.26 | - | 194.56 | 194.56 | |
| 84.50 | -4.45 | -5.00% | 1,600 | - | - | 91.01 | - | 84.50 | 84.50 | |
| 293.50 | -15.45 | -5.00% | 1,32,000 | - | - | 321.14 | - | 293.50 | 293.50 | |
| 878.75 | -46.25 | -5.00% | 3,450 | - | - | 935.25 | - | 878.75 | 878.75 | |
| 11.40 | -0.60 | -5.00% | 6,000 | - | - | 11.88 | - | 11.40 | 11.40 | |
| 232.75 | -12.25 | -5.00% | 1,000 | - | - | 239.98 | - | 232.75 | 232.75 | |
| 20.90 | -1.10 | -5.00% | 1,700 | - | - | 22.79 | - | 20.90 | 20.90 | |
| 28.88 | -1.52 | -5.00% | 30,000 | - | - | - | - | 28.88 | 28.88 | |
| 26.60 | -1.40 | -5.00% | 3,777 | - | - | 27.82 | - | 26.60 | 26.60 | |
| 12.35 | -0.65 | -5.00% | 2,400 | - | - | 13.71 | - | 12.35 | 12.35 | |
| 59.86 | -3.15 | -5.00% | 485 | - | - | 66.50 | - | 59.86 | 59.86 | |