Intraday
by @arunc624f3a4
0
Modify
Open Price Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.60 | -34.15 | -20.00% | 99,682 | 32.93 | 1,757 | 208.14 | 1.28 | 136.60 | 136.60 | |
| 61.63 | -14.37 | -18.91% | 24,000 | 3,800.00 | 19 | 54.77 | 0.00 | 60.85 | 61.63 | |
| 92.25 | -10.25 | -10.00% | 10,000 | 96.70 | 245 | 111.17 | 0.00 | 92.25 | 92.25 | |
| 155.15 | -17.20 | -9.98% | 15,000 | 0.00 | 219 | 228.77 | 0.00 | 155.15 | 155.15 | |
| 25.05 | -2.20 | -8.07% | 4,800 | 6.63 | 34 | 26.26 | 0.00 | 25.05 | 27.50 | |
| 35.90 | -3.05 | -7.83% | 1,200 | 8.58 | 56 | 37.67 | 0.00 | 35.90 | 35.90 | |
| 324.85 | -25.35 | -7.24% | 38,24,875 | 34.79 | 11,210 | 342.97 | 1.23 | 318.00 | 325.05 | |
| 35.00 | -2.50 | -6.67% | 2 | -375.00 | 12 | 36.86 | 0.00 | 35.00 | 37.50 | |
| 400.10 | -28.40 | -6.63% | 1,60,15,545 | 9.34 | 5,06,126 | 425.42 | 0.44 | 392.00 | 398.50 | |
| 36.00 | -2.40 | -6.25% | 2,000 | 0.00 | 37 | 34.67 | 2.60 | 36.00 | 36.00 | |
| 98.25 | -6.00 | -5.76% | 800 | 10.36 | 81 | 102.09 | 1.22 | 100.00 | 100.00 | |
| 6.56 | -0.39 | -5.61% | 24,000 | 6.73 | 11 | 5.63 | 0.00 | 6.26 | 6.56 | |
| 48.20 | -2.80 | -5.49% | 4 | 38.06 | 19 | 50.14 | 0.00 | 48.20 | 51.00 | |
| 35.00 | -2.00 | -5.41% | 1,702 | -9.79 | 72 | 37.27 | 0.00 | 35.66 | 35.80 | |
| 50.54 | -2.66 | -5.00% | 10 | 60.45 | 13 | 42.44 | 0.00 | 50.54 | 50.54 | |
| 3.99 | -0.21 | -5.00% | 5 | -16.80 | 7 | 3.33 | 0.00 | 3.99 | 4.20 | |
| 45.22 | -2.38 | -5.00% | 100 | 28.67 | 527 | 48.68 | 0.05 | 45.22 | 45.22 | |
| 4,837.85 | -254.60 | -5.00% | 1 | -80.72 | 15 | 3,975.13 | 0.00 | 4,837.85 | 4,837.85 | |
| 284.15 | -14.95 | -5.00% | 31,054 | 149.55 | 705 | 313.87 | 0.00 | 284.15 | 284.15 | |
| 115.95 | -6.10 | -5.00% | 318 | 54.24 | 83 | 142.66 | 0.00 | 115.95 | 115.95 | |
| 45.62 | -2.40 | -5.00% | 3,727 | 0.00 | 57 | 53.90 | 0.00 | 45.62 | 45.62 | |
| 43.34 | -2.28 | -5.00% | 100 | -152.07 | 26 | 50.00 | 0.00 | 43.34 | 48.02 | |
| 223.74 | -11.77 | -5.00% | 1,337 | 42.31 | 447 | 261.58 | 0.00 | 223.74 | 223.74 | |
| 51.52 | -2.71 | -5.00% | 20,866 | 2.81 | 17 | 59.60 | 0.00 | 51.52 | 51.52 | |
| 37.84 | -1.99 | -5.00% | 2,227 | 90.52 | 288 | 34.50 | 0.00 | 37.84 | 37.84 | |