Intraday
by @arunc624f3a4
0
Modify
Open Price Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | -4.75 | -15.97% | 4,000 | 0.00 | 33 | 29.15 | 0.00 | 25.00 | 25.00 | |
| 24.05 | -2.45 | -9.25% | 1,950 | 16.36 | 25 | 26.31 | 0.00 | 24.05 | 24.05 | |
| 30.00 | -2.73 | -8.34% | 334 | -116.89 | 49 | 32.24 | 0.00 | 32.00 | 32.10 | |
| 27.05 | -2.45 | -8.31% | 1,566 | 0.00 | 14 | 30.26 | 0.00 | 26.65 | 28.96 | |
| 34.00 | -3.00 | -8.11% | 1,06,000 | 0.00 | 44 | 35.84 | 0.00 | 33.30 | 34.00 | |
| 29.75 | -2.25 | -7.03% | 11,200 | 53.89 | 73 | 31.08 | 0.00 | 29.50 | 30.00 | |
| 21.70 | -1.56 | -6.71% | 9,310 | 12.78 | 22 | 23.16 | 0.00 | 21.45 | 21.70 | |
| 0.30 | -0.02 | -6.25% | 8,62,936 | 32.00 | 18 | 0.31 | 0.00 | 0.31 | 0.31 | |
| 2.41 | -0.16 | -6.23% | 2,000 | -3.89 | 1 | 2.44 | 0.00 | 2.41 | 2.41 | |
| 108.00 | -6.85 | -5.96% | 4,000 | 21.15 | 203 | 109.24 | 7.74 | 107.10 | 108.00 | |
| 884.40 | -55.60 | -5.91% | 600 | 21.32 | 914 | 908.90 | 1.36 | 855.00 | 884.40 | |
| 62.25 | -3.75 | -5.68% | 951 | 18.08 | 39 | 62.71 | 0.00 | 62.20 | 62.25 | |
| 170.05 | -9.95 | -5.53% | 1,000 | 19.40 | 84 | 185.60 | 0.00 | 170.05 | 170.05 | |
| 36.13 | -1.97 | -5.17% | 4,800 | 5.35 | 84 | 37.38 | 0.00 | 36.10 | 36.13 | |
| 13.26 | -0.71 | -5.08% | 46,000 | 0.00 | 23 | 13.75 | 3.80 | 13.26 | 13.26 | |
| 720.50 | -38.15 | -5.03% | 1,78,135 | 11.96 | 1,509 | 770.06 | 10.05 | 710.00 | 721.50 | |
| 9.12 | -0.48 | -5.00% | 101 | -56.47 | 7 | 9.84 | 0.00 | 9.12 | 9.12 | |
| 58.71 | -3.09 | -5.00% | 4 | -126.12 | 21 | 64.30 | 0.00 | 58.71 | 58.71 | |
| 13.49 | -0.71 | -5.00% | 5,006 | -0.30 | 23 | 15.76 | 0.00 | 13.49 | 13.49 | |
| 1.14 | -0.06 | -5.00% | 10,000 | -3.87 | 3 | 1.22 | 0.00 | 1.14 | 1.14 | |
| 5.32 | -0.28 | -5.00% | 16 | -0.22 | 2 | 0.00 | 0.00 | 5.32 | 5.32 | |
| 600.40 | -31.60 | -5.00% | 10 | -244.96 | 59 | 0.00 | 0.75 | 600.40 | 600.40 | |
| 4.75 | -0.25 | -5.00% | 8,000 | -5.32 | 10 | 5.30 | 0.00 | 4.75 | 4.75 | |
| 229.90 | -12.10 | -5.00% | 800 | 0.00 | 334 | 229.22 | 2.59 | 229.90 | 229.90 | |
| 156.75 | -8.25 | -5.00% | 43 | 54.10 | 453 | 161.41 | 0.00 | 156.75 | 156.75 | |