Intraday
by @arunc624f3a4
0
Modify
Open Price Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 204.75 | -199.90 | -100.00% | 0 | - | 178 | 156.87 | 5.10 | 195.00 | 204.75 | |
| 47.50 | -47.50 | -100.00% | 0 | 10.58 | 99 | 36.25 | 0.82 | 45.05 | 47.50 | |
| 81.81 | -81.81 | -100.00% | 0 | 23.24 | 34 | 65.45 | 0.00 | 81.18 | 82.00 | |
| 14.49 | -14.49 | -100.00% | 0 | -1,449.00 | 20 | 11.61 | 0.00 | 14.49 | 14.49 | |
| 43.30 | -43.30 | -100.00% | 0 | -6.73 | 8 | 33.76 | 0.00 | 41.18 | 43.30 | |
| 1,410.00 | -1,410.00 | -100.00% | 0 | -188.50 | 127 | 1,129.04 | 0.01 | 1,410.00 | 1,410.00 | |
| 14.68 | -14.68 | -100.00% | 0 | -73.40 | 10 | 12.20 | 0.00 | 14.68 | 14.68 | |
| 315.00 | -315.00 | -100.00% | 0 | - | 60 | 251.72 | 0.00 | 315.00 | 315.00 | |
| 19.63 | -19.63 | -100.00% | 0 | -22.56 | 6 | 15.17 | 0.00 | 18.70 | 19.63 | |
| 75.46 | -75.46 | -100.00% | 0 | -36.28 | 23 | 61.69 | 0.00 | 75.46 | 75.46 | |
| 115.00 | -115.00 | -100.00% | 0 | 16.04 | 176 | 93.20 | 1.15 | 115.00 | 115.00 | |
| 272.75 | -272.75 | -100.00% | 0 | 17.37 | 28 | 231.12 | 0.00 | 272.75 | 272.75 | |
| 393.10 | -393.10 | -100.00% | 0 | - | 858 | 321.37 | 9.78 | 393.10 | 393.10 | |
| 9.24 | -9.24 | -100.00% | 0 | -0.58 | 16 | 7.39 | 0.00 | 9.24 | 9.24 | |
| 6.93 | -6.91 | -100.00% | 0 | - | 10 | 5.59 | 0.00 | 6.86 | 6.93 | |
| 112.95 | -112.55 | -100.00% | 0 | 13.19 | 100 | 86.31 | 0.00 | 110.00 | 112.95 | |
| 101.60 | -101.60 | -100.00% | 0 | 12.94 | 14 | 79.38 | 0.00 | 101.60 | 101.60 | |
| 5.10 | -5.10 | -100.00% | 0 | 19.73 | 11 | 4.15 | 0.00 | 5.10 | 5.10 | |
| 949.50 | -935.30 | -100.00% | 0 | -15.58 | 188 | 758.67 | 0.00 | 899.80 | 949.50 | |
| 151.95 | -151.95 | -100.00% | 0 | 15.94 | 68 | 121.88 | 0.00 | 151.95 | 151.95 | |
| 61.70 | -61.70 | -100.00% | 0 | - | 18 | 49.30 | 0.00 | 61.70 | 61.70 | |
| 8.14 | -8.14 | -100.00% | 0 | 135.67 | 14 | 6.80 | 0.00 | 8.14 | 8.14 | |
| 10.48 | -10.39 | -100.00% | 0 | 86.58 | 7 | 8.34 | 0.00 | 10.27 | 10.48 | |
| 73.34 | -73.32 | -100.00% | 0 | 30.68 | 33 | 55.71 | 0.00 | 69.97 | 73.34 | |
| 1,055.00 | -1,055.00 | -100.00% | 0 | 64.84 | 124 | 811.80 | 0.00 | 1,025.00 | 1,055.00 | |