Intraday
by @arunc624f3a4
0
Modify
Open Price Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | -0.66 | -9.98% | 2,400 | 60.09 | 7 | 6.47 | 0.00 | 5.95 | 5.95 | |
| 17.88 | -1.89 | -9.56% | 2,890 | -50.69 | 7 | 18.81 | 0.00 | 17.80 | 17.88 | |
| 42.73 | -4.05 | -8.66% | 1,200 | 9.81 | 11 | 47.75 | 0.00 | 42.73 | 42.73 | |
| 52.85 | -4.40 | -7.69% | 14,400 | 8.53 | 53 | 55.24 | 0.00 | 54.00 | 56.00 | |
| 7.37 | -0.56 | -7.06% | 11,048 | -18.88 | 12 | 7.76 | 0.00 | 7.26 | 7.37 | |
| 396.00 | -29.00 | -6.82% | 10,500 | 158.87 | 221 | 407.00 | 0.00 | 396.00 | 396.00 | |
| 64.50 | -4.50 | -6.52% | 3,200 | 13.77 | 67 | 66.28 | 0.00 | 63.50 | 64.50 | |
| 56.10 | -3.89 | -6.48% | 1,000 | 0.00 | 17 | 56.88 | 0.00 | 56.10 | 56.10 | |
| 50.77 | -3.23 | -5.98% | 301 | 18.69 | 27 | 51.44 | 0.00 | 48.90 | 50.77 | |
| 6.00 | -0.38 | -5.96% | 3,678 | -16.79 | 8 | 6.12 | 0.00 | 5.80 | 6.00 | |
| 317.00 | -20.00 | -5.93% | 54 | 41.10 | 82 | 330.63 | 0.00 | 317.00 | 317.00 | |
| 4.61 | -0.28 | -5.73% | 25 | 23.29 | 4 | 4.76 | 0.00 | 4.61 | 4.61 | |
| 6.80 | -0.41 | -5.69% | 11,905 | -120.17 | 10 | 7.27 | 0.00 | 6.80 | 6.80 | |
| 28.92 | -1.71 | -5.58% | 1,474 | 92.82 | 52 | 29.37 | 0.00 | 29.25 | 29.90 | |
| 332.00 | -17.65 | -5.05% | 795 | 18.77 | 124 | 356.04 | 0.29 | 331.00 | 332.00 | |
| 57.00 | -3.00 | -5.00% | 2,400 | 12.58 | 48 | 57.91 | 0.00 | 57.00 | 57.00 | |
| 7.22 | -0.38 | -5.00% | 2,100 | -47.50 | 10 | 7.45 | 0.00 | 7.22 | 7.22 | |
| 30.40 | -1.60 | -5.00% | 1 | 69.57 | 9 | 31.63 | 0.00 | 30.40 | 30.40 | |
| 49.21 | -2.59 | -5.00% | 1 | -20.39 | 15 | 50.32 | 0.00 | 49.21 | 49.21 | |
| 407.55 | -21.45 | -5.00% | 130 | 58.77 | 736 | 432.57 | 0.00 | 407.55 | 407.55 | |
| 38.00 | -2.00 | -5.00% | 22 | 83.33 | 19 | 40.30 | 0.00 | 38.00 | 38.00 | |
| 14.82 | -0.78 | -5.00% | 1,013 | -141.82 | 117 | 16.42 | 0.01 | 14.82 | 14.82 | |
| 1,694.15 | -89.15 | -5.00% | 5,656 | 29.52 | 4,741 | 1,882.07 | 0.08 | 1,694.15 | 1,694.15 | |
| 88.00 | -4.63 | -5.00% | 32 | 42.10 | 24 | 93.01 | 0.00 | 88.00 | 88.00 | |
| 250.90 | -13.20 | -5.00% | 54 | 18.23 | 31 | 262.19 | 0.00 | 250.90 | 250.90 | |