Intraday
by @arunc624f3a4
0
Modify
Open Price Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.60 | -5.30 | -8.17% | 1,200 | 0.00 | 37 | 61.70 | 0.00 | 59.60 | 59.60 | |
| 11.40 | -0.60 | -5.00% | 3,000 | 5.59 | 10 | 11.52 | 0.00 | 11.40 | 11.40 | |
| 99.75 | -5.25 | -5.00% | 1,000 | 16.63 | 121 | 107.34 | 0.00 | 99.75 | 99.75 | |
| 88.35 | -4.65 | -5.00% | 428 | 11.92 | 89 | 93.67 | 0.00 | 88.35 | 88.35 | |
| 114.05 | -6.00 | -5.00% | 800 | 0.00 | 70 | 126.66 | 0.00 | 114.05 | 126.35 | |
| 933.65 | -49.10 | -5.00% | 473 | 98.84 | 32 | 1,037.17 | 0.00 | 933.65 | 933.65 | |
| 6,409.00 | -337.00 | -5.00% | 1,15,905 | 209.73 | 19,714 | 6,804.20 | 17.31 | 6,409.00 | 6,409.00 | |
| 482.20 | -25.30 | -4.99% | 3,640 | 100.64 | 964 | 542.18 | 0.00 | 482.20 | 482.20 | |
| 85.00 | -4.45 | -4.97% | 3,000 | 0.00 | 198 | 92.97 | 0.12 | 85.00 | 85.00 | |
| 37.25 | -1.95 | -4.97% | 500 | -1.28 | 8 | 38.92 | 3.09 | 37.25 | 37.25 | |
| 75.60 | -3.95 | -4.97% | 1,000 | 7.28 | 31 | 76.54 | 0.00 | 75.60 | 75.60 | |
| 12.29 | -0.64 | -4.95% | 1,30,620 | -2.15 | 695 | 13.17 | 0.00 | 12.29 | 12.29 | |
| 60.50 | -3.15 | -4.95% | 7,200 | 8.03 | 56 | 65.10 | 0.00 | 60.50 | 60.50 | |
| 14.63 | -0.76 | -4.94% | 10,34,537 | 0.00 | 1,438 | 16.24 | 10.02 | 14.63 | 14.63 | |
| 2.89 | -0.15 | -4.93% | 82,32,464 | 11.56 | 45 | 3.20 | 0.16 | 2.89 | 2.95 | |
| 30.25 | -1.55 | -4.87% | 30,000 | 4.51 | 57 | 31.29 | 4.13 | 30.25 | 30.25 | |
| 44.25 | -2.25 | -4.84% | 4,000 | 35.12 | 68 | 45.63 | 0.00 | 44.25 | 44.25 | |
| 69.00 | -3.50 | -4.83% | 2,000 | 6.70 | 75 | 71.50 | 0.00 | 69.00 | 69.00 | |
| 29.32 | -1.48 | -4.81% | 599 | -328.89 | 207 | 30.15 | 0.00 | 29.26 | 29.32 | |
| 4.15 | -0.20 | -4.60% | 45,000 | 29.64 | 8 | 4.56 | 0.00 | 4.15 | 4.15 | |
| 48.00 | -2.25 | -4.48% | 4,800 | 22.43 | 48 | 49.91 | 0.00 | 47.75 | 48.00 | |
| 29.95 | -1.40 | -4.47% | 6,400 | 7.45 | 12 | 32.06 | 0.00 | 29.95 | 29.95 | |
| 65.60 | -3.05 | -4.44% | 3,000 | 7.83 | 87 | 67.27 | 0.00 | 65.00 | 65.60 | |
| 18.35 | -0.85 | -4.43% | 20,000 | 5.83 | 31 | 19.11 | 0.00 | 18.25 | 18.35 | |
| 24.85 | -1.15 | -4.42% | 1,600 | 7.29 | 30 | 26.37 | 0.00 | 24.85 | 24.85 | |