Intraday
by @arunc624f3a4
0
Modify
Open Price Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.74 | -5.94 | -17.64% | 2,37,020 | 6.47 | 255 | 31.68 | 0.12 | 27.10 | 27.68 | |
| 85.60 | -12.05 | -12.34% | 1,000 | 35.13 | 86 | 92.39 | 0.00 | 85.60 | 85.60 | |
| 52.01 | -6.64 | -11.32% | 1,000 | 0.00 | 16 | 54.37 | 0.00 | 52.01 | 52.01 | |
| 18.76 | -2.14 | -10.24% | 4,000 | 10.35 | 89 | 19.33 | 0.00 | 18.76 | 18.76 | |
| 251.00 | -28.00 | -10.04% | 300 | 11.62 | 289 | 280.96 | 12.97 | 251.00 | 251.00 | |
| 0.45 | -0.05 | -10.00% | 48,000 | 23.33 | 10 | 0.49 | 0.00 | 0.45 | 0.45 | |
| 50.85 | -5.65 | -10.00% | 6,000 | 0.00 | 82 | 59.03 | 0.00 | 50.85 | 50.85 | |
| 57.56 | -6.39 | -9.99% | 61,918 | 3.64 | 159 | 67.49 | 0.00 | 57.56 | 57.56 | |
| 26.22 | -2.91 | -9.99% | 10,000 | 0.00 | 46 | 32.30 | 0.00 | 26.22 | 26.22 | |
| 11.56 | -1.28 | -9.97% | 37,038 | -3.97 | 53 | 12.09 | 0.00 | 11.56 | 11.56 | |
| 2.88 | -0.31 | -9.72% | 2,54,348 | -21.27 | 47 | 3.00 | 0.01 | 2.88 | 2.88 | |
| 37.11 | -3.99 | -9.71% | 4 | -16.12 | 12 | 41.43 | 0.00 | 37.06 | 37.11 | |
| 47.30 | -4.70 | -9.04% | 28,800 | 10.51 | 50 | 50.86 | 1.85 | 46.05 | 47.30 | |
| 23.31 | -2.19 | -8.59% | 14 | 16.56 | 9 | 26.21 | 0.00 | 23.08 | 23.31 | |
| 90.02 | -8.16 | -8.31% | 1,500 | 11.32 | 15 | 95.97 | 0.00 | 85.15 | 90.02 | |
| 152.10 | -12.90 | -7.82% | 64,800 | 0.00 | 191 | 159.04 | 4.76 | 150.00 | 152.10 | |
| 3.67 | -0.31 | -7.79% | 5,000 | -4.42 | 3 | 3.94 | 0.00 | 3.61 | 3.67 | |
| 29.30 | -2.15 | -6.84% | 1,600 | 5.22 | 40 | 31.02 | 0.00 | 29.30 | 29.30 | |
| 3.16 | -0.23 | -6.78% | 3,500 | -2.80 | 6 | 3.25 | 0.00 | 3.05 | 3.16 | |
| 5.72 | -0.41 | -6.69% | 12,000 | 5.73 | 3 | 5.82 | 0.00 | 5.53 | 5.72 | |
| 34.00 | -2.40 | -6.59% | 2,000 | 7.93 | 47 | 36.58 | 0.00 | 32.60 | 34.00 | |
| 19.65 | -1.34 | -6.38% | 7,176 | -4.05 | 47 | 20.36 | 0.00 | 19.30 | 19.65 | |
| 16.17 | -1.08 | -6.26% | 1,182 | 4.20 | 17 | 17.03 | 0.00 | 16.10 | 16.17 | |
| 25.26 | -1.65 | -6.13% | 151 | -4.40 | 10 | 26.48 | 0.00 | 25.00 | 25.26 | |
| 10.32 | -0.67 | -6.10% | 3,810 | -4.23 | 12 | 10.88 | 0.00 | 10.70 | 10.99 | |